SINO-LIFE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.072 HKD | -4.00% |
|
+28.57% | -15.29% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.051 $ | 0.075 $ | 0.075 $ | 0.072 $ |
| Volume | 156 000 | 692 000 | 56 000 | 0 |
| Change | -10.53% | +47.06% | 0.00% | -4.00% |
| Opening | 0.04 | 0.06 | 0.08 | 0.07 |
| High | 0.05 | 0.08 | 0.08 | 0.07 |
| Low | 0.04 | 0.06 | 0.06 | 0.07 |
Performance
| 1 day | -4.00% | ||
| 1 week | +28.57% | ||
| Current month | -5.26% | ||
| 1 month | -5.26% | ||
| 3 months | -5.26% | ||
| 6 months | -25.00% | ||
| Current year | -15.29% | ||
| 1 year | -45.45% | ||
| 3 years | -53.85% | ||
| 5 years | -70.97% | ||
| 10 years | -73.33% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
297 067
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
21 388.82
Avg. Volume 20 sessions USD
2 732.25
Record volume 1
380 438 000
Record volume 2
317 944 000
Record volume 3
299 527 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
58 979 697
Capitalization (USD)
8 139 729
Net sales (CNY)
77 969 000
Net sales (USD)
10 760 424
Number of employees
202
Sales / Employee (CNY)
385 985
Sales / Employee (USD)
53 269
Free-Float
58.38 %
Free-Float capitalization (HKD)
34 432 214
Free-Float capitalization (USD)
4 751 955
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.04
0.08
1 month
0.040.08
Current year
0.040.09
1 year
0.040.15
3 years
0.040.24
5 years
0.040.70
10 years
0.040.70
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
-12.92%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+8.75%
STIM
RSI 9 days
66.18
RSI 14 days
60.21
Sector Comparison - Funeral Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | +28.57% | -15.29% | -45.45% | 8.14M | ||
| +0.19% | +5.00% | -0.94% | -16.13% | 1.52B | ||
| -0.70% | +1.91% | +5.97% | +13.90% | 549M | ||
| -0.93% | -0.75% | +3.10% | +22.02% | 478M | ||
| +4.17% | +3.40% | -15.30% | -35.89% | 415M | ||
| +0.85% | +3.83% | -0.36% | -11.54% | 378M | ||
| -0.54% | -.--% | -.--% | -0.18% | 344M | ||
| +1.59% | +2.94% | -2.34% | -2.91% | 141M | ||
| +0.92% | +3.66% | +11.69% | +19.92% | 67.24M | ||
| +2.15% | +12.01% | -2.88% | +0.60% | 66.7M | ||
| -0.88% | -0.22% | -1.75% | +0.22% | 64.35M | ||
| 0.00% | 0.00% | -35.14% | +9.09% | 61.32M | ||
| 0.00% | +42.54% | +10.73% | +72.97% | 60.58M | ||
| Average | +0.22% | +6.57% | -3.27% | +2.05% | ||
| Weighted average by Cap. | +0.40% | +3.06% | -1.12% | -4.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.29% | ||
| 2023 | -48.17% | ||
| 2022 | -7.87% | ||
| 2021 | +10.56% | ||
| 2020 | +19.26% | ||
| 2019 | -43.75% | ||
| 2018 | -21.31% | ||
| 2017 | +125.93% | ||
| 2016 | -20.12% | ||
| 2015 | -24.55% | ||
| 2014 | -21.40% | ||
| 2013 | +53.23% | ||
| 2012 | -21.52% | ||
| 2011 | -66.14% | ||
| 2010 | -49.64% | ||
| 2009 | +33.65% |
- Stock Market
- Equities
- 8296 Stock
- Quotes Sino-Life Group Limited
