SINO-THAI ENGINEERING AND CONSTRUCTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.4 THB | +0.97% |
|
+5.05% | +23.81% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.95 ฿ | 10.4 ฿ | 10.2 ฿ | 10.3 ฿ | 10.4 ฿ |
| Volume | 2 368 421 | 5 902 776 | 2 541 504 | 1 195 826 | 1 118 518 |
| Change | +0.51% | +4.52% | -1.92% | +0.98% | +0.97% |
| Opening | 10.00 | 10.00 | 10.40 | 10.10 | 10.20 |
| High | 10.10 | 10.50 | 10.50 | 10.30 | 10.40 |
| Low | 9.90 | 9.90 | 10.20 | 10.10 | 10.20 |
Performance
| 1 day | +0.97% | ||
| 1 week | +5.05% | ||
| Current month | +5.05% | ||
| 1 month | +0.97% | ||
| 3 months | +19.54% | ||
| 6 months | +16.85% | ||
| Current year | +23.81% | ||
| 1 year | -10.34% | ||
| 3 years | -28.77% | ||
| 5 years | -58.06% | ||
| 10 years | -42.54% |
Volumes
marketsDaily volume
1 118 518
Avg. Volume 20 sessions
3 793 096
Avg. Volume 20 sessions THB
39 448 198.40
Avg. Volume 20 sessions USD
1 066 442.60
Record volume 1
242 632 200
Record volume 2
170 389 284
Record volume 3
163 288 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
15 842 458 978
Capitalization (USD)
428 285 036
Net sales (THB)
29 598 010 000
Net sales (USD)
800 152 602
Number of employees
1 040
Sales / Employee (THB)
28 459 625
Sales / Employee (USD)
769 378
Free-Float
65.94 %
Free-Float capitalization (THB)
10 447 132 889
Free-Float capitalization (USD)
282 427 791
Average Daily Capital Traded
0.25%
Highs and lows
1 week
9.90
10.50
1 month
9.7510.80
Current year
8.2011.00
1 year
7.9512.50
3 years
7.9516.10
5 years
7.9527.75
10 years
7.9529.00
Indicators
Moving average 5 days
10.25
Moving average 20 days
10.30
Moving average 50 days
10.21
Moving average 100 days
9.48
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-8.85%
STIM
RSI 9 days
52.83
RSI 14 days
52.60
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +5.05% | +23.81% | -10.34% | 428M | ||
| +1.47% | +4.01% | +65.58% | +152.94% | 4.98B | ||
| +3.61% | +9.66% | +20.43% | +192.03% | 3.3B | ||
| +2.71% | +5.48% | +21.25% | +105.17% | 2.79B | ||
| +0.96% | +3.10% | +19.07% | +39.35% | 1.58B | ||
| -2.01% | -2.01% | +7.12% | -6.43% | 1.4B | ||
| +0.72% | -6.17% | -0.18% | -25.03% | 1.21B | ||
| +0.20% | +0.20% | +6.75% | +11.95% | 903M | ||
| -1.82% | +4.14% | +17.75% | +152.65% | 794M | ||
| +1.02% | 0.00% | -6.03% | -15.79% | 793M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 701M | ||
| -0.74% | +9.39% | +7.33% | +216.73% | 654M | ||
| +0.19% | +2.39% | +8.89% | +4.73% | 628M | ||
| +0.28% | +1.99% | -15.57% | -38.70% | 627M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| -0.73% | -0.07% | - | - | 568M | ||
| Average | +0.79% | +2.81% | +11.86% | +52.18% | ||
| Weighted average by Cap. | +1.34% | +3.91% | +24.34% | +91.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.81% | ||
| 2023 | -38.24% | ||
| 2022 | -7.48% | ||
| 2021 | +15.75% | ||
| 2020 | -10.56% | ||
| 2019 | -30.39% | ||
| 2018 | -12.82% | ||
| 2017 | -15.68% | ||
| 2016 | +11.00% | ||
| 2015 | +7.30% | ||
| 2014 | +76.52% | ||
| 2013 | -37.72% | ||
| 2012 | +121.54% | ||
| 2011 | -8.21% | ||
| 2010 | +116.13% | ||
| 2009 | +158.33% | ||
| 2008 | -56.36% | ||
| 2007 | +18.03% | ||
| 2006 | -62.11% | ||
| 2005 | +45.56% | ||
| 2004 | -58.98% | ||
| 2003 | +370.32% | ||
| 2002 | +163.86% | ||
| 2001 | +71.13% | ||
| 2000 | -15.65% | ||
| 1999 | +51.32% | ||
| 1998 | +26.67% | ||
| 1997 | -91.04% | ||
| 1996 | -63.78% | ||
| 1995 | -43.94% | ||
| 1994 | -38.89% | ||
| 1993 | +100.00% | ||
| 1992 | +50.84% |
- Stock Market
- Equities
- STEC Stock
- Quotes Sino-Thai Engineering and Construction
