|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.89 CNY | -0.79% |
|
-1.08% | -2.37% |
Quotes 5-day view: Sino Wealth Electronic Ltd.
End-of-day quote Shenzhen S.E.| 2025-07-09 | 2025-07-10 | 2025-07-11 | 2025-07-14 | 2025-07-15 | |
|---|---|---|---|---|---|
| Last | 24.39 ¥ | 24.16 ¥ | 24.07 ¥ | 24.08 ¥ | 23.89 ¥ |
| Volume | 10,022,200 | 4,825,070 | 7,201,153 | 4,055,208 | 5,012,787 |
| Change | +0.99% | -0.94% | -0.37% | +0.04% | -0.79% |
| Opening | 23.99 ¥ | 24.35 ¥ | 24.16 ¥ | 24.06 ¥ | 24.15 ¥ |
| High | 24.67 ¥ | 24.39 ¥ | 24.30 ¥ | 24.17 ¥ | 24.22 ¥ |
| Low | 23.94 ¥ | 23.96 ¥ | 23.95 ¥ | 23.89 ¥ | 23.62 ¥ |
Performance
| 1 day | -0.79% | ||
| 1 week | +0.76% | ||
| Current month | -1.36% | ||
| 1 month | -3.51% | ||
| 3 months | +3.51% | ||
| 6 months | +2.14% | ||
| Current year | -2.37% | ||
| 1 year | +18.86% | ||
| 3 years | -45.91% | ||
| 5 years | -15.62% | ||
| 10 years | +147.27% |
Volumes
marketsDaily volume
5,012,787
Avg. Volume 20 sessions
6,327,775
Avg. Volume 20 sessions CNY
151,170,544.75
Avg. Volume 20 sessions USD
21,076,650.86
Record volume 1
57,303,499
Record volume 2
53,892,271
Record volume 3
53,230,477
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
8,179,639,335
Capitalization (USD)
1,140,429,855
Net sales (CNY)
1,343,449,000
Net sales (USD)
187,307,690
Number of employees
515
Sales / Employee (CNY)
2,608,639
Sales / Employee (USD)
363,704
Free-Float
73.07 %
Free-Float capitalization (CNY)
6,010,839,697
Free-Float capitalization (USD)
838,049,303
Average Daily Capital Traded
1.85%
Indicators
Moving average 5 days
24.12
Moving average 20 days
23.98
Moving average 50 days
22.78
Moving average 100 days
23.43
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
50.1
RSI 14 days
53.65
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.79% | +0.76% | +18.86% | -45.91% | 1.14B | ||
| +3.13% | +6.28% | +33.99% | +57.53% | 13.11B | ||
| +1.98% | +1.16% | -2.21% | +200.70% | 6.8B | ||
| +0.60% | -0.79% | -17.52% | - | 4.76B | ||
| +0.30% | +4.54% | -16.81% | +77.10% | 3.47B | ||
| +3.49% | +15.64% | +114.41% | +205.54% | 3.27B | ||
| -0.41% | -4.61% | +19.34% | +363.56% | 2.63B | ||
| -4.98% | -17.57% | -10.29% | +54.82% | 1.41B | ||
| +0.57% | +18.62% | -14.05% | +45.18% | 1.29B | ||
| -1.10% | -0.80% | -6.38% | +32.80% | 1.29B | ||
| Average | +0.28% | +1.31% | +11.93% | +110.15% | 3.92B | |
| Weighted average by Cap. | +1.53% | +2.18% | +17.74% | +120.32% |
Historical Quotes: Sino Wealth Electronic Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 23.62 |  | 24.67 |
| 1 month | 22.9 | | 25 |
| Current year | 18.73 | | 26.8 |
| 1 year | 16.75 | | 30.5 |
| 3 years | 13.65 | | 49.55 |
| 5 years | 13.65 | | 74.8 |
| 10 years | 6.62 | | 74.8 |
Monthly variations
Annual variations
| 2025 | -2.37% | ||
| 2024 | +7.32% | ||
| 2023 | -35.54% | ||
| 2022 | -42.70% | ||
| 2021 | +129.25% | ||
| 2020 | +39.12% | ||
| 2019 | +55.44% | ||
| 2018 | -35.56% | ||
| 2017 | +2.45% | ||
| 2016 | -7.46% | ||
| 2015 | +241.17% | ||
| 2014 | -23.52% | ||
| 2013 | +123.52% | ||
| 2012 | -24.75% |
- Stock Market
- Equities
- 300327 Stock
- Quotes Sino Wealth Electronic Ltd.
Select your edition
All financial news and data tailored to specific country editions
