SINO WEALTH ELECTRONIC LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.07 CNY | +2.24% |
|
+3.99% | -11.97% |
| Apr. 23 | Sino Wealth Electronic Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | Sino Wealth Electronic Ltd. Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 18.93 ¥ | 18.8 ¥ | 18.23 ¥ | 19.63 ¥ | 20.07 ¥ |
| Volume | 10 398 250 | 13 689 030 | 16 095 860 | 22 179 390 | 15 967 990 |
| Change | -1.92% | -0.69% | -3.03% | +7.68% | +2.24% |
| Opening | 19.17 | 18.61 | 18.64 | 18.24 | 19.63 |
| High | 19.66 | 18.97 | 18.96 | 19.77 | 20.19 |
| Low | 18.85 | 18.15 | 17.76 | 18.21 | 19.63 |
Performance
| 1 day | +2.24% | ||
| 1 week | +3.99% | ||
| Current month | +13.71% | ||
| 1 month | +13.71% | ||
| 3 months | +9.49% | ||
| 6 months | -14.81% | ||
| Current year | -11.97% | ||
| 1 year | -40.88% | ||
| 3 years | -50.24% | ||
| 5 years | +30.08% | ||
| 10 years | +231.96% |
Volumes
marketsDaily volume
15 967 990
Avg. Volume 20 sessions
17 497 985
Avg. Volume 20 sessions CNY
351 184 558.95
Avg. Volume 20 sessions USD
48 483 486.65
Record volume 1
57 303 499
Record volume 2
53 892 271
Record volume 3
53 230 477
Capital turnover ratio
0.05
Float rotation
0.22
Basic data
Capitalization (CNY)
6 829 506 769
Capitalization (USD)
942 861 216
Net sales (CNY)
1 300 231 730
Net sales (USD)
179 506 092
Number of employees
512
Sales / Employee (CNY)
2 539 515
Sales / Employee (USD)
350 598
Free-Float
23.29 %
Free-Float capitalization (CNY)
1 599 426 909
Free-Float capitalization (USD)
220 812 081
Average Daily Capital Traded
5.14%
Highs and lows
1 week
17.76
20.19
1 month
17.7621.50
Current year
13.6522.86
1 year
13.6534.17
3 years
13.6574.80
5 years
13.6574.80
10 years
5.8474.80
Indicators
Moving average 5 days
19.13
Moving average 20 days
19.44
Moving average 50 days
18.98
Moving average 100 days
20.07
Price spread / (MMA5)
-4.68%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
57.01
RSI 14 days
54.72
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | +3.99% | -11.97% | -40.88% | 943M | ||
| +1.10% | +9.84% | -12.64% | -15.71% | 8.01B | ||
| +1.52% | +3.55% | +7.88% | +3.22% | 5.66B | ||
| +0.42% | +7.70% | +37.12% | +83.29% | 4.33B | ||
| +2.84% | +5.50% | +16.63% | +32.39% | 1.24B | ||
| +3.79% | +8.86% | +6.00% | -6.57% | 1.18B | ||
| +9.18% | +16.40% | +11.33% | +4.77% | 1.13B | ||
| +1.15% | +7.79% | -2.01% | +20.30% | 970M | ||
| +5.00% | +12.50% | -28.61% | -56.02% | 779M | ||
| +0.67% | +0.90% | +63.50% | +383.28% | 548M | ||
| -0.86% | +3.05% | -3.04% | - | 446M | ||
| +0.18% | +14.91% | -20.04% | -13.53% | 369M | ||
| -0.32% | +7.88% | -26.23% | -44.74% | 391M | ||
| -0.92% | +30.19% | +89.52% | +148.39% | 293M | ||
| +3.03% | +8.97% | +9.85% | +32.04% | 269M | ||
| -0.69% | +11.55% | -0.80% | +27.98% | 187M | ||
| Average | +1.77% | +9.09% | +8.53% | +37.21% | ||
| Weighted average by Cap. | +1.69% | +8.47% | +5.74% | +18.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.97% | ||
| 2023 | -35.54% | ||
| 2022 | -42.70% | ||
| 2021 | +129.25% | ||
| 2020 | +39.12% | ||
| 2019 | +55.44% | ||
| 2018 | -35.56% | ||
| 2017 | +2.45% | ||
| 2016 | -7.46% | ||
| 2015 | +241.17% | ||
| 2014 | -23.52% | ||
| 2013 | +123.52% | ||
| 2012 | -24.75% |
- Stock Market
- Equities
- 300327 Stock
- Quotes Sino Wealth Electronic Ltd.
