SINOCARE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.17 CNY | 0.00% |
|
+16.32% | -23.78% |
| Apr. 26 | Sinocare Inc. Proposes Final Dividend for 2023 | CI |
| Apr. 25 | Sinocare Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 21.49 ¥ | 22.8 ¥ | 22.82 ¥ | 23.17 ¥ | 23.17 ¥ |
| Volume | 8 779 506 | 12 979 190 | 6 375 413 | 5 330 576 | 9 028 804 |
| Change | +7.88% | +6.10% | +0.09% | +1.53% | 0.00% |
| Opening | 20.06 | 21.13 | 22.80 | 22.80 | 23.14 |
| High | 21.66 | 23.00 | 23.07 | 23.58 | 23.97 |
| Low | 19.81 | 21.13 | 22.49 | 22.50 | 22.90 |
Performance
| 1 week | +16.32% | ||
| Current month | +10.54% | ||
| 1 month | +12.20% | ||
| 3 months | -7.84% | ||
| 6 months | -20.10% | ||
| Current year | -23.78% | ||
| 1 year | -19.38% | ||
| 3 years | -36.66% | ||
| 5 years | +82.15% | ||
| 10 years | +60.32% |
Volumes
marketsDaily volume
9 028 804
Avg. Volume 20 sessions
7 021 733
Avg. Volume 20 sessions CNY
162 693 553.61
Avg. Volume 20 sessions USD
22 453 174.64
Record volume 1
57 916 958
Record volume 2
56 624 289
Record volume 3
40 504 341
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
12 831 701 143
Capitalization (USD)
1 770 890 243
Net sales (CNY)
4 058 786 050
Net sales (USD)
560 149 004
Number of employees
3 756
Sales / Employee (CNY)
1 080 614
Sales / Employee (USD)
149 134
Free-Float
21.03 %
Free-Float capitalization (CNY)
2 788 413 837
Free-Float capitalization (USD)
384 826 205
Average Daily Capital Traded
1.27%
Highs and lows
1 week
21.13
23.97
1 month
19.1923.97
Current year
19.1930.40
1 year
19.1933.28
3 years
13.3039.21
5 years
9.9853.69
10 years
9.6253.69
Indicators
Moving average 5 days
22.69
Moving average 20 days
21.11
Moving average 50 days
21.96
Moving average 100 days
25.49
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-8.89%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
+10.01%
STIM
RSI 9 days
70.37
RSI 14 days
62.28
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +16.32% | -23.78% | -19.38% | 1.77B | ||
| +0.63% | +0.23% | -2.31% | -2.66% | 187B | ||
| +0.62% | +0.33% | -3.20% | -12.33% | 106B | ||
| +0.46% | -1.10% | -5.04% | -12.39% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | +2.47% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +44.37% | 48B | ||
| +0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -16.99% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | -0.22% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -13.79% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -5.00% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -14.10% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -15.83% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +8.14% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.69% | +1.45% | -0.07% | +0.00% | ||
| Weighted average by Cap. | -0.43% | +0.54% | +0.28% | +0.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.78% | ||
| 2023 | -9.87% | ||
| 2022 | +12.77% | ||
| 2021 | -16.45% | ||
| 2020 | +138.83% | ||
| 2019 | +41.42% | ||
| 2018 | -36.02% | ||
| 2017 | +31.51% | ||
| 2016 | -34.42% | ||
| 2015 | +48.46% | ||
| 2014 | -31.47% | ||
| 2013 | +82.49% | ||
| 2012 | +64.68% |
- Stock Market
- Equities
- 300298 Stock
- Quotes Sinocare Inc.
