SINODAAN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.2 CNY | +0.44% |
|
+5.26% | -26.87% |
| Apr. 28 | SinoDaan Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 28 | SinoDaan Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 8.42 ¥ | 8.58 ¥ | 8.8 ¥ | 9.16 ¥ | 9.2 ¥ |
| Volume | 3 481 000 | 2 953 115 | 5 278 800 | 5 219 360 | 3 414 387 |
| Change | -3.66% | +1.90% | +2.56% | +4.09% | +0.44% |
| Opening | 8.63 | 8.49 | 8.68 | 8.82 | 9.25 |
| High | 8.65 | 8.68 | 8.99 | 9.23 | 9.29 |
| Low | 8.32 | 8.49 | 8.48 | 8.80 | 9.05 |
Performance
| 1 day | +0.44% | ||
| 1 week | +5.26% | ||
| Current month | +8.11% | ||
| 1 month | +13.86% | ||
| 3 months | +17.95% | ||
| 6 months | -30.83% | ||
| Current year | -26.87% | ||
| 1 year | -29.61% | ||
| 3 years | -52.11% | ||
| 5 years | -44.54% |
Volumes
marketsDaily volume
3 414 387
Avg. Volume 20 sessions
5 071 450
Avg. Volume 20 sessions CNY
46 657 340.00
Avg. Volume 20 sessions USD
6 452 150.23
Record volume 1
35 819 970
Record volume 2
31 193 140
Record volume 3
23 705 620
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
1 255 792 281
Capitalization (USD)
173 661 003
Net sales (CNY)
705 353 969
Net sales (USD)
97 541 990
Number of employees
3 021
Sales / Employee (CNY)
233 484
Sales / Employee (USD)
32 288
Free-Float
64.52 %
Free-Float capitalization (CNY)
810 268 294
Free-Float capitalization (USD)
112 050 382
Average Daily Capital Traded
3.72%
Highs and lows
1 week
8.48
9.29
1 month
7.559.41
Current year
6.3013.69
1 year
6.3018.38
3 years
6.3022.10
5 years
6.3031.58
10 years
6.3034.16
Indicators
Moving average 5 days
8.83
Moving average 20 days
8.55
Moving average 50 days
9.07
Moving average 100 days
10.11
Price spread / (MMA5)
-4.02%
Price spread / (MMA20)
-7.07%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
+9.89%
STIM
RSI 9 days
60.21
RSI 14 days
55.29
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +5.26% | -26.87% | -29.61% | 174M | ||
| +0.30% | -0.35% | +1.50% | +4.62% | 71.36B | ||
| 0.00% | +5.90% | -1.78% | +58.16% | 57.16B | ||
| +0.25% | -2.61% | +22.52% | +53.98% | 38.71B | ||
| +3.53% | +6.93% | +21.83% | -5.18% | 33.77B | ||
| +0.12% | +4.79% | +11.21% | +23.47% | 29.48B | ||
| +1.63% | +2.09% | +20.42% | -12.42% | 21.93B | ||
| +0.83% | -5.15% | +11.86% | +18.79% | 19.04B | ||
| -0.21% | +1.89% | +39.37% | +2.75% | 17.99B | ||
| +0.71% | -0.50% | +75.63% | +129.38% | 17.78B | ||
| +1.47% | +2.86% | +18.27% | -14.45% | 15.9B | ||
| +0.76% | -1.13% | +5.16% | +17.49% | 14.52B | ||
| +0.95% | +2.50% | +9.20% | -22.61% | 12.74B | ||
| +0.01% | -3.69% | -3.04% | +13.04% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
| -0.20% | +0.97% | -1.05% | +26.20% | 11.29B | ||
| Average | +0.66% | +1.54% | +14.53% | +18.38% | ||
| Weighted average by Cap. | +0.67% | +1.50% | +14.09% | +23.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.87% | ||
| 2023 | -0.47% | ||
| 2022 | -22.45% | ||
| 2021 | -25.91% | ||
| 2020 | +38.02% | ||
| 2019 | -16.72% | ||
| 2018 | -3.38% | ||
| 2017 | +77.67% |
- Stock Market
- Equities
- 300635 Stock
- Quotes SinoDaan Co., Ltd.
