Quotes Sinohope Technology Holdings Limited
Equities
1611
VGG4671J1012
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.68 HKD | +4.69% | -0.74% | +28.23% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.8 $ | 2.75 $ | 2.56 $ | 2.68 $ |
Volume | 426 000 | 339 000 | 2 000 500 | 856 000 |
Change | -1.41% | -1.79% | -6.91% | +4.69% |
Opening | 2.84 | 2.78 | 2.76 | 2.56 |
High | 2.94 | 2.81 | 2.76 | 2.75 |
Low | 2.80 | 2.73 | 2.55 | 2.55 |
Performance
1 day | +4.69% | ||
1 week | -0.74% | ||
Current month | -20.71% | ||
1 month | -18.79% | ||
3 months | +25.82% | ||
6 months | +53.14% | ||
Current year | +28.23% | ||
1 year | +7.63% | ||
3 years | -88.60% | ||
5 years | -14.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.69% | -0.74% | +28.23% | +7.63% | 160M | ||
+0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
+0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
+0.30% | +4.26% | +20.42% | +79.01% | 63.85B | ||
+1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
+0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
-0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
+1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
+4.77% | +4.87% | +5.88% | +2.88% | 25.46B | ||
+0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
-2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
-0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
+1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
+4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
Average | +1.46% | +1.19% | +5.78% | +23.47% | ||
Weighted average by Cap. | +0.87% | +1.11% | +3.70% | +31.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:08:20 am | 2.68 | 30,000 | 838,500 |
03:59:58 am | 2.72 | 6,000 | 808,500 |
03:59:35 am | 2.72 | 16,500 | 802,500 |
03:59:35 am | 2.72 | 3,500 | 786,000 |
03:58:57 am | 2.75 | 2,500 | 782,500 |
03:58:57 am | 2.75 | 8,500 | 780,000 |
03:58:57 am | 2.75 | 10,000 | 771,500 |
03:58:57 am | 2.75 | 500 | 761,500 |
03:58:57 am | 2.75 | 4,000 | 761,000 |
03:58:57 am | 2.75 | 1,500 | 757,000 |
Monthly variations
Annual change
2024 | +28.23% | ||
2023 | -21.43% | ||
2022 | -67.60% | ||
2021 | +32.63% | ||
2020 | +47.03% | ||
2019 | +14.09% | ||
2018 | +223.68% | ||
2017 | -3.39% | ||
2016 | -24.84% |
- Stock Market
- Equities
- 1611 Stock
- Quotes Sinohope Technology Holdings Limited