SINOLINK SECURITIES CO., LTD. Quotes Sinolink Securities Co., Ltd.
Equities
600109
CNE000000SV4
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.77 CNY | +6.82% |
|
+3.79% | -3.41% |
| Apr. 25 | Sinolink Securities' Q1 Profit Falls 39% | MT |
| Apr. 25 | Sinolink Securities' 2023 Profit Jumps 43% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.42 ¥ | 8.42 ¥ | 8.42 ¥ | 8.21 ¥ | 8.77 ¥ |
| Volume | 16 909 000 | 14 039 800 | 15 349 420 | 39 164 950 | 81 942 180 |
| Change | -0.36% | 0.00% | 0.00% | -2.49% | +6.82% |
| Opening | 8.45 | 8.42 | 8.45 | 8.35 | 8.44 |
| High | 8.55 | 8.49 | 8.45 | 8.36 | 8.79 |
| Low | 8.40 | 8.40 | 8.35 | 8.11 | 8.34 |
Performance
| 1 day | +6.82% | ||
| 1 week | +3.79% | ||
| Current month | +3.06% | ||
| 1 month | +3.91% | ||
| 3 months | +0.46% | ||
| 6 months | -3.20% | ||
| Current year | -3.41% | ||
| 1 year | -6.30% | ||
| 3 years | -28.87% | ||
| 5 years | -19.10% | ||
| 10 years | -7.44% |
Volumes
marketsDaily volume
81 942 180
Avg. Volume 20 sessions
25 118 310
Avg. Volume 20 sessions CNY
220 287 578.70
Avg. Volume 20 sessions USD
30 401 668.45
Record volume 1
435 337 500
Record volume 2
410 231 900
Record volume 3
386 965 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
32 363 098 139
Capitalization (USD)
4 466 398 811
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
5 733
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
58.17 %
Free-Float capitalization (CNY)
19 064 039 455
Free-Float capitalization (USD)
2 631 009 021
Average Daily Capital Traded
0.68%
Highs and lows
1 week
8.11
8.79
1 month
8.118.79
Current year
7.589.33
1 year
7.5811.50
3 years
7.5813.76
5 years
7.4019.46
10 years
5.7433.98
Indicators
Moving average 5 days
8.45
Moving average 20 days
8.46
Moving average 50 days
8.73
Moving average 100 days
8.82
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
62.02
RSI 14 days
56.76
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.82% | +3.79% | -3.41% | -6.30% | 4.47B | ||
| +6.23% | +6.41% | -6.55% | -16.33% | 28.58B | ||
| +3.82% | +3.36% | -6.85% | -6.54% | 15.75B | ||
| +9.56% | +10.42% | +2.66% | +3.16% | 14.3B | ||
| -1.01% | +4.12% | +40.11% | +49.04% | 12.44B | ||
| +2.48% | +0.19% | -19.22% | +50.00% | 11.55B | ||
| +4.75% | +4.36% | -3.68% | -20.87% | 9.03B | ||
| +8.57% | +6.13% | -13.34% | +8.26% | 6.98B | ||
| +10.03% | +9.26% | +5.18% | +10.47% | 5.82B | ||
| +5.35% | +3.83% | -3.56% | -6.88% | 5.76B | ||
| +8.97% | +2.17% | +18.21% | +14.61% | 4.64B | ||
| +7.52% | +5.73% | +6.32% | +3.06% | 4.37B | ||
| +4.87% | +5.06% | -22.98% | -14.17% | 4.33B | ||
| +5.39% | +4.24% | -4.75% | -10.14% | 4.24B | ||
| +6.59% | +5.43% | -0.59% | -0.88% | 4.09B | ||
| +5.95% | +5.95% | +0.38% | -4.64% | 4.07B | ||
| Average | +5.99% | +5.45% | -0.75% | +3.24% | ||
| Weighted average by Cap. | +5.58% | +5.41% | -0.86% | +3.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.41% | ||
| 2023 | +4.37% | ||
| 2022 | -23.21% | ||
| 2021 | -30.36% | ||
| 2020 | +74.95% | ||
| 2019 | +29.89% | ||
| 2018 | -24.95% | ||
| 2017 | -26.78% | ||
| 2016 | -19.17% | ||
| 2015 | -18.54% | ||
| 2014 | +133.24% | ||
| 2013 | -4.88% | ||
| 2012 | +79.84% | ||
| 2011 | -32.15% | ||
| 2010 | -39.46% | ||
| 2009 | +102.94% | ||
| 2008 | -54.05% |
- Stock Market
- Equities
- 600109 Stock
- Quotes Sinolink Securities Co., Ltd.
