SINOMA ENERGY CONSERVATION LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.2 CNY | +2.31% |
|
-1.27% | -8.01% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6.08 ¥ | 6.13 ¥ | 6.06 ¥ | 6.06 ¥ | 6.2 ¥ |
| Volume | 23 772 870 | 14 769 000 | 13 712 800 | 15 661 400 | 16 443 500 |
| Change | -3.18% | +0.82% | -1.14% | 0.00% | +2.31% |
| Opening | 6.30 | 6.08 | 6.03 | 6.05 | 6.06 |
| High | 6.41 | 6.15 | 6.08 | 6.11 | 6.21 |
| Low | 6.04 | 6.03 | 5.97 | 6.01 | 6.02 |
Performance
| 1 day | +2.31% | ||
| 1 week | -1.27% | ||
| Current month | +2.14% | ||
| 1 month | +2.14% | ||
| 3 months | -7.05% | ||
| 6 months | -8.42% | ||
| Current year | -8.01% | ||
| 1 year | -22.60% | ||
| 3 years | -33.76% | ||
| 5 years | +1.97% |
Volumes
marketsDaily volume
16 443 500
Avg. Volume 20 sessions
25 882 495
Avg. Volume 20 sessions CNY
160 471 469.00
Avg. Volume 20 sessions USD
22 191 278.51
Record volume 1
186 335 000
Record volume 2
179 402 000
Record volume 3
163 542 500
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
3 691 913 297
Capitalization (USD)
510 547 306
Net sales (CNY)
3 066 774 628
Net sales (USD)
424 098 130
Number of employees
1 909
Sales / Employee (CNY)
1 606 482
Sales / Employee (USD)
222 157
Free-Float
45.35 %
Free-Float capitalization (CNY)
1 674 257 233
Free-Float capitalization (USD)
231 529 684
Average Daily Capital Traded
4.35%
Highs and lows
1 week
5.97
6.21
1 month
5.836.93
Current year
5.298.32
1 year
5.298.97
3 years
5.2912.18
5 years
3.8914.19
10 years
2.7726.50
Indicators
Moving average 5 days
6.11
Moving average 20 days
6.24
Moving average 50 days
6.15
Moving average 100 days
6.45
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
+4.03%
STIM
RSI 9 days
48.60
RSI 14 days
49.15
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | -1.27% | -8.01% | -22.60% | 511M | ||
| -0.45% | -2.60% | -2.73% | -1.43% | 67.67B | ||
| +0.88% | +0.57% | +3.03% | +53.67% | 59.37B | ||
| +0.26% | +6.83% | +21.57% | +54.65% | 38.3B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 30.73B | ||
| +0.53% | +0.83% | +2.60% | +19.17% | 26.35B | ||
| -1.86% | -3.52% | +20.60% | -26.26% | 22.01B | ||
| -0.32% | +1.21% | +14.70% | +19.14% | 19.47B | ||
| +0.23% | +3.62% | +23.28% | -17.97% | 17.6B | ||
| +2.72% | +9.34% | +68.80% | +112.66% | 16.64B | ||
| -0.23% | -0.69% | +13.14% | -27.65% | 15.06B | ||
| +0.88% | +1.13% | +7.15% | +10.12% | 14.51B | ||
| -0.07% | +1.44% | +1.68% | +13.16% | 12.79B | ||
| +0.78% | +0.58% | +6.34% | -32.38% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| +2.88% | +5.24% | +51.06% | +107.83% | 10.75B | ||
| Average | +0.65% | +2.47% | +16.52% | +17.33% | ||
| Weighted average by Cap. | +0.41% | +2.03% | +12.96% | +20.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.01% | ||
| 2023 | -1.89% | ||
| 2022 | -17.23% | ||
| 2021 | +35.40% | ||
| 2020 | +25.10% | ||
| 2019 | -4.85% | ||
| 2018 | -47.23% | ||
| 2017 | -18.67% | ||
| 2016 | -15.37% | ||
| 2015 | +47.40% | ||
| 2014 | +189.76% |
- Stock Market
- Equities
- 603126 Stock
- Quotes Sinoma Energy Conservation Ltd.
