SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD Quotes SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
Equities
601399
CNE099900373
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.92 CNY | +2.10% |
|
-1.68% | +3.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.92 ¥ | 2.86 ¥ | 2.87 ¥ | 2.86 ¥ | 2.92 ¥ |
| Volume | 26 768 480 | 28 631 890 | 26 732 360 | 20 174 060 | 33 412 390 |
| Change | -1.68% | -2.05% | +0.35% | -0.35% | +2.10% |
| Opening | 2.97 | 2.93 | 2.88 | 2.86 | 2.86 |
| High | 2.98 | 2.93 | 2.90 | 2.89 | 2.92 |
| Low | 2.90 | 2.85 | 2.84 | 2.84 | 2.85 |
Performance
| 1 day | +2.10% | ||
| 1 week | -1.68% | ||
| Current month | +1.39% | ||
| 1 month | +5.42% | ||
| 3 months | +5.42% | ||
| 6 months | -2.01% | ||
| Current year | +3.18% | ||
| 1 year | -11.52% | ||
| 3 years | -28.43% | ||
| 5 years | +24.26% | ||
| 10 years | +30.36% |
Volumes
marketsDaily volume
33 412 390
Avg. Volume 20 sessions
33 663 275
Avg. Volume 20 sessions CNY
98 296 763.00
Avg. Volume 20 sessions USD
13 565 837.96
Record volume 1
314 358 500
Record volume 2
308 746 400
Record volume 3
261 554 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
21 062 142 179
Capitalization (USD)
2 906 765 180
Net sales (CNY)
11 258 048 655
Net sales (USD)
1 553 712 037
Number of employees
7 964
Sales / Employee (CNY)
1 413 617
Sales / Employee (USD)
195 092
Free-Float
39.7 %
Free-Float capitalization (CNY)
8 361 854 143
Free-Float capitalization (USD)
1 154 011 128
Average Daily Capital Traded
0.47%
Highs and lows
1 week
2.84
2.98
1 month
2.783.01
Current year
2.313.01
1 year
2.313.49
3 years
2.314.55
5 years
2.319.59
10 years
2.319.59
Indicators
Moving average 5 days
2.89
Moving average 20 days
2.89
Moving average 50 days
2.87
Moving average 100 days
2.82
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
53.67
RSI 14 days
53.15
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | -1.68% | +3.18% | -11.52% | 2.91B | ||
| -0.59% | +0.69% | +14.65% | +51.98% | 58.67B | ||
| +2.26% | -1.49% | +26.10% | +46.17% | 36.8B | ||
| +0.69% | +5.50% | +26.70% | +88.98% | 28.74B | ||
| -1.68% | -2.04% | +15.62% | +29.57% | 25.64B | ||
| +1.00% | +0.40% | +11.71% | +37.55% | 23.31B | ||
| +0.84% | -3.53% | +1.34% | -2.84% | 21.74B | ||
| +1.25% | +2.97% | +15.97% | +23.23% | 18.38B | ||
| +0.26% | -7.31% | -6.32% | -18.32% | 14.21B | ||
| +0.94% | +2.72% | +18.96% | +13.00% | 12.04B | ||
| +0.38% | -5.52% | +15.76% | +3.92% | 9.38B | ||
| -0.90% | -1.80% | -3.95% | -5.19% | 8.7B | ||
| -0.87% | -0.05% | +8.53% | +53.80% | 7.7B | ||
| +4.11% | +9.24% | +1.90% | +30.10% | 6.51B | ||
| +0.94% | -0.36% | +23.52% | -32.50% | 6.17B | ||
| -0.75% | -7.04% | +13.29% | +21.36% | 6.13B | ||
| Average | +0.62% | -0.48% | +11.69% | +20.58% | ||
| Weighted average by Cap. | +0.45% | -0.16% | +14.46% | +33.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.18% | ||
| 2023 | -6.29% | ||
| 2022 | -23.54% | ||
| 2021 | -1.00% | ||
| 2020 | +69.79% | ||
| 2014 | -7.48% | ||
| 2013 | -49.80% | ||
| 2012 | -28.33% | ||
| 2011 | -43.57% | ||
| 2010 | +53.50% |
- Stock Market
- Equities
- 601399 Stock
- Quotes SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
