SINOTRUK JINAN TRUCK CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.05 CNY | +3.58% |
|
-6.83% | +27.62% |
| Apr. 26 | Sinotruk Jinan Truck Co.,Ltd Approves Cash Divined for 2023 | CI |
| Mar. 26 | Sinotruk Jinan Truck's 2023 Profit Surges 405.5% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 17.32 ¥ | 16.68 ¥ | 16.77 ¥ | 16.46 ¥ | 17.05 ¥ |
| Volume | 23 484 350 | 22 202 820 | 14 062 790 | 15 473 600 | 17 857 340 |
| Change | -5.36% | -3.70% | +0.54% | -1.85% | +3.58% |
| Opening | 18.41 | 17.17 | 16.67 | 16.64 | 16.48 |
| High | 18.55 | 17.39 | 16.86 | 16.81 | 17.11 |
| Low | 17.29 | 16.58 | 16.40 | 16.27 | 16.46 |
Performance
| 1 day | +3.58% | ||
| 1 week | -6.83% | ||
| Current month | +7.23% | ||
| 1 month | +9.51% | ||
| 3 months | +12.39% | ||
| 6 months | +10.36% | ||
| Current year | +27.62% | ||
| 1 year | +16.94% | ||
| 3 years | -30.00% | ||
| 5 years | +29.94% | ||
| 10 years | +236.79% |
Volumes
marketsDaily volume
17 857 340
Avg. Volume 20 sessions
18 599 397
Avg. Volume 20 sessions CNY
317 119 718.85
Avg. Volume 20 sessions USD
43 765 375.28
Record volume 1
89 094 969
Record volume 2
84 180 185
Record volume 3
75 328 175
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
19 930 000 348
Capitalization (USD)
2 750 519 418
Net sales (CNY)
42 069 952 950
Net sales (USD)
5 806 032 137
Number of employees
6 716
Sales / Employee (CNY)
6 264 138
Sales / Employee (USD)
864 507
Free-Float
46.17 %
Free-Float capitalization (CNY)
9 294 759 406
Free-Float capitalization (USD)
1 282 760 451
Average Daily Capital Traded
1.59%
Highs and lows
1 week
16.27
18.55
1 month
15.7018.55
Current year
12.5518.55
1 year
12.5518.55
3 years
8.9524.63
5 years
8.9534.00
10 years
4.9234.00
Indicators
Moving average 5 days
16.86
Moving average 20 days
17.02
Moving average 50 days
16.58
Moving average 100 days
15.30
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-10.26%
STIM
RSI 9 days
49.97
RSI 14 days
51.58
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.58% | -6.83% | +27.62% | +16.94% | 2.75B | ||
| +0.52% | -13.44% | +25.72% | +64.62% | 6.79B | ||
| +0.68% | -0.34% | +6.92% | +2.25% | 3.87B | ||
| 0.00% | 0.00% | +7.07% | -11.67% | 2.6B | ||
| -1.82% | -7.82% | +30.15% | +17.38% | 2.56B | ||
| +2.54% | -2.96% | -3.94% | -5.31% | 1.11B | ||
| +2.38% | +0.80% | +8.76% | +57.05% | 1.02B | ||
| +1.44% | +6.27% | -28.26% | -32.27% | 682M | ||
| -0.44% | -.--% | -.--% | -.--% | 669M | ||
| +1.35% | +2.29% | +29.62% | +50.89% | 619M | ||
| +3.03% | +7.13% | +16.02% | +31.22% | 500M | ||
| +3.00% | +7.13% | -20.50% | -36.29% | 434M | ||
| +0.67% | -2.29% | +3.82% | -6.56% | 217M | ||
| +0.77% | -2.72% | -17.26% | -23.54% | 117M | ||
| -0.15% | -0.15% | -5.50% | -22.56% | 90.4M | ||
| Average | +1.17% | -0.54% | +5.35% | +6.81% | ||
| Weighted average by Cap. | +0.88% | -4.07% | +15.57% | +23.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.62% | ||
| 2023 | -9.97% | ||
| 2022 | -12.14% | ||
| 2021 | -24.84% | ||
| 2020 | +39.82% | ||
| 2019 | +101.97% | ||
| 2018 | -36.09% | ||
| 2017 | +29.59% | ||
| 2016 | +18.90% | ||
| 2015 | -12.48% | ||
| 2014 | +80.77% | ||
| 2013 | -10.83% | ||
| 2012 | +4.22% | ||
| 2011 | -55.50% | ||
| 2010 | +1.02% | ||
| 2009 | +115.25% | ||
| 2008 | -75.06% | ||
| 2007 | +165.20% | ||
| 2006 | +189.02% | ||
| 2005 | -19.53% | ||
| 2004 | +14.48% | ||
| 2003 | +70.73% | ||
| 2002 | -45.97% | ||
| 2001 | +1.09% | ||
| 2000 | +16.42% |
- Stock Market
- Equities
- 000951 Stock
- Quotes Sinotruk Jinan Truck Co.,Ltd
