SINYI REALTY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.5 TWD | -0.91% |
|
+2.69% | +8.51% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 31.2 NT$ | 33.05 NT$ | 32.95 NT$ | 32.8 NT$ | 32.5 NT$ |
| Volume | 838 220 | 3 047 121 | 1 066 482 | 609 599 | 609 667 |
| Change | -1.42% | +5.93% | -0.30% | -0.46% | -0.91% |
| Opening | 31.55 | 32.20 | 33.00 | 32.65 | 32.80 |
| High | 31.65 | 34.25 | 33.00 | 33.00 | 33.10 |
| Low | 30.80 | 32.05 | 31.95 | 32.40 | 32.40 |
Performance
| 1 day | -0.91% | ||
| 1 week | +2.69% | ||
| Current month | +6.73% | ||
| 1 month | +7.62% | ||
| 3 months | +12.07% | ||
| 6 months | +13.84% | ||
| Current year | +8.51% | ||
| 1 year | +12.85% | ||
| 3 years | +3.17% | ||
| 5 years | +3.67% | ||
| 10 years | -11.97% |
Volumes
marketsDaily volume
609 667
Avg. Volume 20 sessions
804 220
Avg. Volume 20 sessions TWD
26 137 150.00
Avg. Volume 20 sessions USD
802 175.27
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
23 933 438 826
Capitalization (USD)
734 541 171
Net sales (TWD)
14 204 918 000
Net sales (USD)
435 963 138
Number of employees
5 983
Sales / Employee (TWD)
2 374 213
Sales / Employee (USD)
72 867
Free-Float
25.41 %
Free-Float capitalization (TWD)
6 081 675 336
Free-Float capitalization (USD)
186 652 698
Average Daily Capital Traded
0.11%
Highs and lows
1 week
31.95
34.25
1 month
30.0534.25
Current year
28.8034.25
1 year
28.0034.25
3 years
26.6037.70
5 years
21.5537.70
10 years
21.5539.61
Indicators
Moving average 5 days
32.50
Moving average 20 days
31.29
Moving average 50 days
30.21
Moving average 100 days
29.87
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-7.05%
Price spread / (MMA100)
-8.09%
STIM
RSI 9 days
64.11
RSI 14 days
64.69
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | +2.69% | +8.51% | +12.85% | 735M | ||
| +0.29% | +2.21% | -6.52% | +23.47% | 26.26B | ||
| +0.58% | +8.31% | -14.81% | -12.65% | 16.95B | ||
| -1.10% | +3.16% | -25.23% | -0.09% | 10.11B | ||
| -0.38% | +6.91% | -16.77% | -32.39% | 9.82B | ||
| -0.74% | +3.15% | -4.43% | +40.88% | 8.57B | ||
| -2.31% | +0.78% | -3.42% | +6.29% | 6.81B | ||
| -1.69% | -0.22% | -12.32% | +6.76% | 5.39B | ||
| +1.01% | +0.60% | +34.32% | +35.60% | 4.39B | ||
| +5.53% | +11.71% | -21.84% | -46.31% | 1.82B | ||
| +0.95% | +3.51% | +9.60% | +13.58% | 1.78B | ||
| -1.34% | -3.29% | -2.00% | -16.48% | 1.7B | ||
| -0.49% | -1.65% | +20.15% | -4.99% | 1.69B | ||
| -0.92% | +0.21% | -11.86% | +59.93% | 1.67B | ||
| 0.00% | +1.60% | +47.16% | +120.37% | 1.62B | ||
| -3.58% | -0.30% | -35.76% | -10.82% | 1.51B | ||
| Average | -0.30% | +2.16% | -2.20% | +12.25% | ||
| Weighted average by Cap. | -0.19% | +3.45% | -7.96% | +8.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.51% | ||
| 2023 | +11.34% | ||
| 2022 | -23.25% | ||
| 2021 | +20.45% | ||
| 2020 | -7.03% | ||
| 2019 | +6.46% | ||
| 2018 | -14.52% | ||
| 2017 | +24.76% | ||
| 2016 | +17.34% | ||
| 2015 | -22.89% | ||
| 2014 | -16.69% | ||
| 2013 | +36.21% | ||
| 2012 | +20.78% | ||
| 2011 | -30.60% | ||
| 2010 | +26.24% | ||
| 2009 | +153.31% | ||
| 2008 | -57.16% | ||
| 2007 | -1.60% | ||
| 2006 | +91.58% | ||
| 2005 | -5.00% | ||
| 2004 | +36.11% | ||
| 2003 | +134.73% | ||
| 2002 | +146.62% | ||
| 2001 | -9.20% | ||
| 2000 | -33.20% |
- Stock Market
- Equities
- 9940 Stock
- Quotes Sinyi Realty Inc.
