SIOS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 612 JPY | +1.83% |
|
-0.65% | +77.91% |
| 2023 | SIOS Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Emerson Electric to buy NI Corp for $8.2 billion | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 653 ¥ | 632 ¥ | 601 ¥ | 612 ¥ |
| Volume | 53 200 | 39 300 | 81 500 | 38 600 |
| Change | +3.32% | -3.22% | -4.91% | +1.83% |
| Opening | 641.00 | 653.00 | 628.00 | 600.00 |
| High | 653.00 | 654.00 | 628.00 | 613.00 |
| Low | 630.00 | 632.00 | 596.00 | 596.00 |
Performance
| 1 day | +1.83% | ||
| 1 week | -0.65% | ||
| Current month | -9.33% | ||
| 1 month | -10.26% | ||
| 3 months | +68.60% | ||
| 6 months | +57.73% | ||
| Current year | +77.91% | ||
| 1 year | +63.64% | ||
| 3 years | -17.19% | ||
| 5 years | +25.15% | ||
| 10 years | +47.83% |
Volumes
marketsDaily volume
38 600
Estimated daily volume
38 600
Avg. Volume 20 sessions
66 560
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
40 734 720.00
Avg. Volume 20 sessions USD
261 516.90
Record volume 1
9 286 900
Record volume 2
9 271 800
Record volume 3
9 073 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
5 249 559 502
Capitalization (USD)
33 702 172
Net sales (JPY)
15 889 000 000
Net sales (USD)
102 007 380
Number of employees
550
Sales / Employee (JPY)
28 889 091
Sales / Employee (USD)
185 468
Free-Float
44.68 %
Free-Float capitalization (JPY)
2 401 064 788
Free-Float capitalization (USD)
15 414 836
Average Daily Capital Traded
0.78%
Highs and lows
1 week
596.00
654.00
1 month
596.00674.00
Current year
343.001 285.00
1 year
340.001 285.00
3 years
340.001 285.00
5 years
290.001 285.00
10 years
290.001 590.00
Indicators
Moving average 5 days
626.00
Moving average 20 days
630.25
Moving average 50 days
650.92
Moving average 100 days
508.27
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
-16.95%
STIM
RSI 9 days
37.61
RSI 14 days
42.60
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | -0.65% | +77.91% | +63.64% | 33.7M | ||
| +1.82% | +1.80% | +8.05% | +32.24% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +46.41% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +34.83% | 76.85B | ||
| +0.19% | -1.82% | -14.46% | +3.64% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.58% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +21.53% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.69% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -17.47% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.24% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.15% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +99.39% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +21.56% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +26.86% | 17.13B | ||
| Average | +1.08% | +5.82% | +8.44% | +34.00% | ||
| Weighted average by Cap. | +1.67% | +2.33% | +7.56% | +33.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de375cba8e6c.Kxg3XFMkjqq9-afJ7VwH9KC-kZXoWBjM9eWIfoDY06c.Q2hBNGdu5drEt-WumGpYoNrd0NatH3v72KTbCPWP5MhITUAyA2XG3c2O_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 612 | 2,000 | 38,600 |
| 01:58:57 am | 610 | 100 | 36,600 |
| 01:58:56 am | 611 | 100 | 36,500 |
| 01:58:56 am | 611 | 100 | 36,400 |
| 01:56:44 am | 611 | 100 | 36,300 |
| 01:53:25 am | 611 | 100 | 36,200 |
| 01:53:25 am | 611 | 100 | 36,100 |
| 01:47:10 am | 611 | 200 | 36,000 |
| 01:47:10 am | 611 | 100 | 35,800 |
| 01:45:06 am | 611 | 300 | 35,700 |
Monthly variations
Annual change
| 2024 | +77.91% | ||
| 2023 | -9.47% | ||
| 2022 | -34.82% | ||
| 2021 | -7.46% | ||
| 2020 | +3.28% | ||
| 2019 | +44.89% | ||
| 2018 | -30.41% | ||
| 2017 | -33.81% | ||
| 2016 | +80.28% | ||
| 2015 | +2.42% | ||
| 2014 | -29.99% | ||
| 2013 | +136.45% | ||
| 2012 | +85.37% | ||
| 2011 | -35.48% | ||
| 2010 | +15.74% | ||
| 2009 | +54.18% | ||
| 2008 | -70.19% | ||
| 2007 | -4.37% | ||
| 2006 | -77.96% | ||
| 2005 | +14.36% | ||
| 2004 | -25.71% |
- Stock Market
- Equities
- 3744 Stock
- Quotes SIOS Corporation
