SIRIO PHARMA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.24 CNY | -0.82% |
|
+5.66% | +18.98% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 37.55 ¥ | 39.03 ¥ | 39.93 ¥ | 41.58 ¥ | 41.24 ¥ |
| Volume | 1 371 975 | 2 320 650 | 2 195 348 | 2 500 928 | 1 263 406 |
| Change | +∞% | +3.94% | +2.31% | +4.13% | -0.82% |
| Opening | 37.63 | 37.78 | 39.35 | 39.80 | 41.00 |
| High | 37.87 | 39.19 | 40.30 | 41.78 | 41.58 |
| Low | 37.11 | 37.26 | 38.52 | 39.52 | 40.64 |
Performance
| 1 day | -0.82% | ||
| 1 week | +5.66% | ||
| Current month | +5.66% | ||
| 1 month | +14.40% | ||
| 3 months | +33.59% | ||
| 6 months | +25.08% | ||
| Current year | +18.98% | ||
| 1 year | +22.41% | ||
| 3 years | -21.06% |
Volumes
marketsDaily volume
1 263 406
Avg. Volume 20 sessions
1 703 786
Avg. Volume 20 sessions CNY
70 264 134.64
Avg. Volume 20 sessions USD
9 724 485.97
Record volume 1
17 828 393
Record volume 2
10 763 755
Record volume 3
10 485 883
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 433 672 021
Capitalization (USD)
1 028 812 774
Net sales (CNY)
3 582 022 300
Net sales (USD)
495 748 304
Number of employees
2 610
Sales / Employee (CNY)
1 372 422
Sales / Employee (USD)
189 942
Free-Float
27.25 %
Free-Float capitalization (CNY)
2 040 257 118
Free-Float capitalization (USD)
282 369 545
Average Daily Capital Traded
0.95%
Highs and lows
1 week
38.52
41.78
1 month
34.2041.78
Current year
25.1141.78
1 year
24.2441.78
3 years
21.3369.50
5 years
20.3683.08
10 years
20.3683.08
Indicators
Moving average 5 days
39.87
Moving average 20 days
37.41
Moving average 50 days
35.29
Moving average 100 days
33.83
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-9.29%
Price spread / (MMA50)
-14.43%
Price spread / (MMA100)
-17.97%
STIM
RSI 9 days
74.44
RSI 14 days
70.75
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +5.66% | +18.98% | +22.41% | 1.03B | ||
| -0.35% | +2.76% | +16.33% | +18.43% | 8.39B | ||
| +0.42% | +3.46% | +3.59% | +54.19% | 7.58B | ||
| +1.05% | +0.82% | +13.22% | +196.99% | 6.72B | ||
| -1.25% | 0.00% | -6.99% | -32.28% | 3.73B | ||
| +3.76% | +10.03% | +4.78% | -16.94% | 1.44B | ||
| +2.49% | +18.78% | -32.44% | -26.67% | 1.03B | ||
| +0.63% | -1.16% | -16.01% | -32.19% | 858M | ||
| +1.88% | -0.34% | -18.06% | -19.40% | 785M | ||
| 0.00% | +1.60% | +1.92% | -14.75% | 727M | ||
| +0.12% | -0.96% | -18.02% | -26.70% | 716M | ||
| -2.60% | +11.28% | -7.18% | -20.38% | 552M | ||
| +5.88% | +13.92% | -27.42% | -43.75% | 523M | ||
| -0.69% | -0.34% | -3.44% | - | 521M | ||
| -2.22% | -1.27% | +8.38% | -12.50% | 452M | ||
| +1.97% | -0.77% | -25.82% | -42.11% | 444M | ||
| Average | +0.64% | +5.19% | -5.51% | +0.29% | ||
| Weighted average by Cap. | +0.37% | +3.89% | +4.30% | +45.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.98% | ||
| 2023 | -5.74% | ||
| 2022 | -11.82% | ||
| 2021 | -31.98% | ||
| 2020 | +123.46% | ||
| 2019 | -21.67% |
- Stock Market
- Equities
- 300791 Stock
- Quotes Sirio Pharma Co., Ltd.