SIRIOS RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 CAD | 0.00% |
|
+7.14% | +50.00% |
| Apr. 26 | Sirios Resources Inc. announced that it has received CAD 0.65 million in funding | CI |
| Apr. 17 | Sirios Resources Inc. Extends the Eclipse Zone 400 Metres Downdip and It Remains Completely Open | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.075 $ | 0.075 $ | 0.075 $ | 0.075 $ | 0.075 $ |
| Volume | 244 313 | 88 000 | 299 005 | 96 000 | 350 000 |
| Change | +7.14% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.07 | 0.08 | 0.07 | 0.08 | 0.07 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.075 |
| Low | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 |
Performance
| 1 week | +7.14% | ||
| Current month | +25.00% | ||
| 1 month | +25.00% | ||
| 3 months | +87.50% | ||
| 6 months | +50.00% | ||
| Current year | +50.00% | ||
| 1 year | +15.38% | ||
| 3 years | -25.00% | ||
| 5 years | -62.50% | ||
| 10 years | -34.78% |
Volumes
marketsDaily volume
350 000
Estimated daily volume
350 000
Avg. Volume 20 sessions
441 378
Daily volume ratio
0.79
Avg. Volume 20 sessions CAD
33 103.35
Avg. Volume 20 sessions USD
24 224.70
Record volume 1
7 243 181
Record volume 2
5 232 334
Record volume 3
3 229 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
15 727 818
Capitalization (USD)
15 727 818
Net sales ()
0
Free-Float
78.54 %
Free-Float capitalization (CAD)
12 099 923
Free-Float capitalization (USD)
12 099 923
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.07
0.08
1 month
0.060.08
Current year
0.040.08
1 year
0.040.08
3 years
0.040.11
5 years
0.040.26
10 years
0.041.42
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-12.00%
Price spread / (MMA50)
-20.27%
Price spread / (MMA100)
-28.53%
STIM
RSI 9 days
65.22
RSI 14 days
62.05
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.14% | +50.00% | +15.38% | 15.73M | ||
| -1.10% | +12.81% | +2.10% | -9.95% | 49.27B | ||
| +0.44% | +5.70% | +19.98% | +17.69% | 32.63B | ||
| +1.41% | +5.24% | -1.04% | -7.96% | 29.96B | ||
| -0.80% | +3.70% | +11.98% | +10.36% | 24.43B | ||
| +3.98% | +12.57% | +32.69% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +1.52% | +5.53% | +16.58% | +37.70% | 8.27B | ||
| -0.26% | +4.58% | +2.73% | -6.70% | 8.19B | ||
| +1.00% | +4.40% | +18.52% | +19.46% | 6.08B | ||
| -0.92% | -0.46% | +32.85% | +3.37% | 5.66B | ||
| -2.35% | -3.21% | +33.40% | +12.79% | 4.35B | ||
| +0.56% | +4.35% | -14.08% | -32.71% | 3.41B | ||
| +0.57% | +3.12% | +17.90% | +12.20% | 3.38B | ||
| +0.19% | +6.23% | +20.99% | +37.18% | 3.08B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.21% | +0.85% | +16.31% | +7.77% | ||
| Weighted average by Cap. | -0.05% | +3.06% | +10.26% | +3.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e229e757.hx9-MqcDznvSu4dUYauX2Ij5uOZmqn6vJv5_2PLzqpo.7FQseOV1tEm6iME9Ocjiq9Gw4KEV7ijtQbQIsqSgycXlRj8K7TGvK4CP0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:13:16 pm | 0.075 | 1,000 | 350,000 |
| 02:13:16 pm | 0.075 | 19,000 | 349,000 |
| 01:58:08 pm | 0.075 | 1,000 | 330,000 |
| 01:58:08 pm | 0.075 | 16,000 | 329,000 |
| 01:58:08 pm | 0.075 | 28,000 | 313,000 |
| 11:29:20 am | 0.075 | 89,000 | 285,000 |
| 11:03:52 am | 0.075 | 3,000 | 196,000 |
| 11:03:52 am | 0.075 | 5,000 | 193,000 |
| 09:57:48 am | 0.075 | 1,000 | 188,000 |
| 09:57:48 am | 0.075 | 1,000 | 187,000 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -28.57% | ||
| 2022 | 0.00% | ||
| 2021 | -54.84% | ||
| 2020 | 0.00% | ||
| 2019 | +10.71% | ||
| 2018 | -55.56% | ||
| 2017 | -29.21% | ||
| 2016 | +345.00% | ||
| 2015 | +53.85% | ||
| 2014 | -51.85% | ||
| 2013 | +35.00% | ||
| 2012 | -52.38% | ||
| 2011 | -57.14% | ||
| 2010 | -22.22% | ||
| 2009 | +100.00% | ||
| 2008 | -78.57% | ||
| 2007 | -52.27% | ||
| 2006 | +131.58% | ||
| 2005 | +72.73% | ||
| 2004 | -12.00% | ||
| 2003 | +25.00% | ||
| 2002 | -64.29% | ||
| 2001 | +133.33% | ||
| 2000 | +20.00% | ||
| 1999 | -28.57% | ||
| 1998 | -60.00% | ||
| 1997 | -30.00% | ||
| 1996 | -16.67% |
- Stock Market
- Equities
- SOI Stock
- Quotes Sirios Resources Inc.
