Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.065 CAD | -7.14% | +8.33% | -45.83% |
Apr. 08 | Sirona Biochem Provides Update on Anti-Aging Product | MT |
Apr. 04 | Sirona Biochem Corp. announced that it has received CAD 0.1325 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.065 $ | 0.06 $ | 0.07 $ | 0.065 $ |
Volume | 57 416 | 10 000 | 25 009 | 56 001 |
Change | +8.33% | -7.69% | +16.67% | -7.14% |
Opening | 0.07 | 0.07 | 0.07 | 0.06 |
High | 0.07 | 0.07 | 0.07 | 0.07 |
Low | 0.07 | 0.06 | 0.07 | 0.06 |
Performance
1 day | -7.14% | ||
1 week | +8.33% | ||
3 months | -35.00% | ||
6 months | -23.53% | ||
Current year | -45.83% | ||
1 year | -50.00% | ||
3 years | -82.67% | ||
5 years | -67.50% | ||
10 years | -38.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.14% | +8.33% | -45.83% | -50.00% | 12.18M | ||
+0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
+2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
+1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
+2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
+2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
+1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.10% | +3.93% | +3.23% | +7.14% | ||
Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +10.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:09:13 pm | 0.065 | 4,000 | 56,000 |
11:45:49 am | 0.06 | 4,000 | 52,000 |
11:45:49 am | 0.06 | 5,000 | 48,000 |
11:45:49 am | 0.06 | 9,000 | 43,000 |
11:45:49 am | 0.06 | 1,000 | 34,000 |
11:45:49 am | 0.06 | 10,000 | 33,000 |
11:45:49 am | 0.06 | 11,000 | 23,000 |
11:44:46 am | 0.06 | 6,000 | 12,000 |
11:44:46 am | 0.06 | 3,000 | 6,000 |
Monthly variations
Annual change
2024 | -45.83% | ||
2023 | +4.35% | ||
2022 | -34.29% | ||
2021 | -46.15% | ||
2020 | -26.14% | ||
2019 | +417.65% | ||
2018 | -19.05% | ||
2017 | -25.00% | ||
2016 | -22.22% | ||
2015 | +50.00% | ||
2014 | -17.24% | ||
2013 | +45.00% | ||
2012 | 0.00% | ||
2011 | -82.76% | ||
2010 | +480.00% | ||
2009 | -9.09% |
- Stock Market
- Equities
- SBM Stock
- Quotes Sirona Biochem Corp.