SISB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.75 THB | -1.90% |
|
0.00% | +9.15% |
| Apr. 11 | SISB Public Company Limited Approves Dividend for the Year Ended December 31, 2023 | CI |
| Feb. 23 | SISB Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 39.25 ฿ | 39.75 ฿ | 39.25 ฿ | 39.5 ฿ | 38.75 ฿ |
| Volume | 2 279 521 | 677 835 | 865 937 | 726 526 | 990 159 |
| Change | +1.29% | +1.27% | -1.26% | +0.64% | -1.90% |
| Opening | 39.00 | 39.25 | 39.75 | 39.25 | 39.50 |
| High | 40.25 | 40.00 | 39.75 | 39.75 | 39.50 |
| Low | 39.00 | 39.25 | 39.00 | 39.00 | 38.75 |
Performance
| 1 day | -1.90% | ||
| Current month | -4.91% | ||
| 1 month | -4.91% | ||
| 3 months | +4.73% | ||
| 6 months | +28.10% | ||
| Current year | +9.15% | ||
| 1 year | +19.23% | ||
| 3 years | +291.41% | ||
| 5 years | +420.13% |
Volumes
marketsDaily volume
990 159
Avg. Volume 20 sessions
1 225 667
Avg. Volume 20 sessions THB
47 494 596.25
Avg. Volume 20 sessions USD
1 280 881.77
Record volume 1
183 465 200
Record volume 2
131 020 900
Record volume 3
125 443 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
37 175 728 169
Capitalization (USD)
1 002 592 213
Net sales (THB)
1 889 243 120
Net sales (USD)
50 950 998
Free-Float
22.94 %
Free-Float capitalization (THB)
8 528 861 410
Free-Float capitalization (USD)
230 014 863
Average Daily Capital Traded
0.13%
Highs and lows
1 week
38.75
40.00
1 month
38.0041.75
Current year
34.7545.00
1 year
27.2545.00
3 years
8.6045.00
5 years
5.5045.00
10 years
4.0245.00
Indicators
Moving average 5 days
39.30
Moving average 20 days
40.00
Moving average 50 days
41.00
Moving average 100 days
38.21
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+5.81%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
37.22
RSI 14 days
40.15
Sector Comparison - School, College & University (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | 0.00% | +9.15% | +19.23% | 1B | ||
| -0.38% | +2.05% | +2.67% | +24.24% | 3.2B | ||
| +10.98% | +9.02% | -31.53% | +89.04% | 885M | ||
| +2.75% | +12.00% | -35.82% | +9.80% | 793M | ||
| +0.40% | +7.26% | -0.79% | -11.31% | 363M | ||
| +11.67% | +11.67% | -20.57% | +73.25% | 312M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 218M | ||
| +1.35% | -1.32% | +36.36% | -1.32% | 145M | ||
| -4.40% | 0.00% | -2.05% | -35.41% | 132M | ||
| 0.00% | 0.00% | -6.12% | -18.25% | 125M | ||
| 0.00% | -2.90% | +8.06% | -25.56% | 106M | ||
| +4.42% | -21.33% | -25.08% | +15.12% | 85.89M | ||
| -1.11% | 0.00% | -5.07% | -0.84% | 75.33M | ||
| Average | +1.83% | +3.90% | -5.44% | +10.62% | ||
| Weighted average by Cap. | +1.68% | +4.33% | -5.74% | +26.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.15% | ||
| 2023 | +84.90% | ||
| 2022 | +104.26% | ||
| 2021 | +5.62% | ||
| 2020 | -7.29% | ||
| 2019 | +124.30% | ||
| 2018 | -1.83% |
- Stock Market
- Equities
- SISB Stock
- Quotes SISB
