SISRAM MEDICAL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.54 HKD | +7.93% |
|
+13.46% | -32.70% |
| Mar. 21 | Sisram Medical’s Profit Down in Fiscal 2023 | MT |
| Mar. 20 | Sisram Medical Ltd Announces Ordinary Final Cash Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.25 $ | 3.24 $ | 3.28 $ | 3.54 $ |
| Volume | 529 200 | 613 600 | 684 400 | 1 493 200 |
| Change | +3.17% | -0.31% | +1.23% | +7.93% |
| Opening | 3.00 | 3.03 | 3.21 | 3.08 |
| High | 3.29 | 3.35 | 3.39 | 3.56 |
| Low | 3.00 | 3.03 | 3.16 | 3.08 |
Performance
| 1 day | +7.93% | ||
| 1 week | +13.46% | ||
| Current month | +0.28% | ||
| 1 month | -0.28% | ||
| 3 months | -22.54% | ||
| 6 months | -32.95% | ||
| Current year | -32.70% | ||
| 1 year | -70.94% | ||
| 3 years | -65.29% | ||
| 5 years | -27.61% |
Volumes
marketsDaily volume
1 493 200
Estimated daily volume
1 493 200
Avg. Volume 20 sessions
583 875
Daily volume ratio
2.56
Avg. Volume 20 sessions HKD
2 066 917.50
Avg. Volume 20 sessions USD
264 032.18
Record volume 1
38 948 500
Record volume 2
18 976 060
Record volume 3
15 295 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
211 788 115
Capitalization (USD)
211 788 115
Net sales (USD)
359 292 000
Number of employees
1 080
Sales / Employee (USD)
332 678
Free-Float
28.43 %
Free-Float capitalization (HKD)
7 692 068
Free-Float capitalization (USD)
60 215 816
Average Daily Capital Traded
0.98%
Highs and lows
1 week
3.00
3.56
1 month
2.963.83
Current year
2.965.50
1 year
2.9612.02
3 years
2.9635.00
5 years
2.1135.00
10 years
2.1135.00
Indicators
Moving average 5 days
3.29
Moving average 20 days
3.42
Moving average 50 days
3.76
Moving average 100 days
4.25
Price spread / (MMA5)
-7.01%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
+6.20%
Price spread / (MMA100)
+20.12%
STIM
RSI 9 days
40.45
RSI 14 days
38.68
Sector Comparison - Laser Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.93% | +13.46% | -32.70% | -70.94% | 212M | ||
| +1.22% | +0.26% | +19.38% | +0.61% | 994M | ||
| -1.32% | +10.32% | -35.85% | -6.30% | 74.33M | ||
| Average | +2.61% | +7.26% | -16.39% | -25.54% | ||
| Weighted average by Cap. | +2.18% | +2.90% | +7.56% | -11.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6c.ItYbCxed2czo9trWEflpD4ti2Y7XO1ktXuN0YK3fFdY.UoB_Q0Cou4qxv6KwZ54GQrsroOCkfWhOaIweI9fqVKJjjm1iXvOsppK1kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 3.54 | 12,400 | 1,476,400 |
| 03:59:30 am | 3.51 | 400 | 1,464,000 |
| 03:59:23 am | 3.54 | 1,200 | 1,463,600 |
| 03:59:23 am | 3.53 | 400 | 1,462,400 |
| 03:59:23 am | 3.53 | 1,600 | 1,462,000 |
| 03:59:23 am | 3.53 | 4,000 | 1,460,400 |
| 03:59:23 am | 3.53 | 400 | 1,456,400 |
| 03:59:23 am | 3.53 | 400 | 1,456,000 |
| 03:59:13 am | 3.51 | 400 | 1,455,600 |
| 03:58:58 am | 3.51 | 400 | 1,455,200 |
Monthly variations
Annual change
| 2024 | -32.70% | ||
| 2023 | -41.03% | ||
| 2022 | -6.01% | ||
| 2021 | +186.71% | ||
| 2020 | -19.85% | ||
| 2019 | +3.51% | ||
| 2018 | -39.08% | ||
| 2017 | -19.33% |
- Stock Market
- Equities
- 1696 Stock
- Quotes Sisram Medical Ltd
