SITARA CHEMICAL INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 255 PKR | 0.00% |
|
+0.39% | +2.00% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 254 ₨ | 253.24 ₨ | 258 ₨ | 255 ₨ | 255 ₨ |
| Volume | 700 | 875 | 339 | 101 | 5 |
| Change | +∞% | -0.30% | +1.88% | -1.16% | 0.00% |
| Opening | 241.01 | 254.99 | 259.50 | 260.00 | 259.90 |
| High | 254.00 | 256.99 | 259.50 | 260.00 | 259.90 |
| Low | 241.01 | 253.24 | 256.00 | 255.00 | 259.90 |
Performance
| 1 week | +0.39% | ||
| Current month | -4.80% | ||
| 1 month | -3.77% | ||
| 3 months | +3.16% | ||
| 6 months | +14.99% | ||
| Current year | +2.00% | ||
| 3 years | -32.25% | ||
| 5 years | -19.81% | ||
| 10 years | -6.93% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
8 821
Avg. Volume 20 sessions PKR
2 249 355.00
Avg. Volume 20 sessions USD
8 075.18
Record volume 1
1 756 600
Record volume 2
1 130 861
Record volume 3
964 771
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
5 465 902 507
Capitalization (USD)
19 622 590
Net sales (PKR)
27 492 638 538
Net sales (USD)
98 698 572
Number of employees
2 629
Sales / Employee (PKR)
10 457 451
Sales / Employee (USD)
37 542
Free-Float
24.99 %
Free-Float capitalization (PKR)
1 365 764 058
Free-Float capitalization (USD)
4 903 093
Average Daily Capital Traded
0.04%
Highs and lows
1 week
255.00
260.00
1 month
241.01267.86
Current year
234.00270.00
1 year
207.05279.98
3 years
194.00415.00
5 years
194.00415.00
10 years
194.00630.00
Indicators
Moving average 5 days
255.05
Moving average 20 days
260.89
Moving average 50 days
254.91
Moving average 100 days
248.81
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
42.30
RSI 14 days
46.40
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.39% | +2.00% | 0.00% | 19.62M | ||
| +0.38% | -1.02% | +5.59% | +14.82% | 103B | ||
| +4.06% | +2.89% | -1.80% | -11.16% | 65.6B | ||
| -1.01% | +6.93% | +39.52% | +210.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.90% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +7.95% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +31.44% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +26.48% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -15.66% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.53% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.97% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| +0.66% | +3.81% | +31.44% | +130.34% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -21.94% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +56.11% | 8.81B | ||
| Average | +1.19% | +0.22% | +9.34% | +22.58% | ||
| Weighted average by Cap. | +1.39% | +0.67% | +9.11% | +26.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.00% | ||
| 2023 | +20.39% | ||
| 2022 | -32.59% | ||
| 2021 | -0.62% | ||
| 2020 | +3.87% | ||
| 2019 | -0.51% | ||
| 2018 | 0.00% | ||
| 2017 | -48.28% | ||
| 2016 | +61.11% | ||
| 2015 | +13.79% | ||
| 2014 | +29.12% | ||
| 2013 | +36.88% | ||
| 2012 | +147.92% | ||
| 2011 | -43.48% | ||
| 2010 | -16.17% | ||
| 2009 | -26.90% | ||
| 2008 | -34.85% | ||
| 2007 | +245.42% | ||
| 2006 | -24.38% | ||
| 2005 | +29.34% | ||
| 2004 | +58.55% | ||
| 2003 | +26.61% | ||
| 2002 | +53.52% | ||
| 2001 | -22.83% | ||
| 2000 | +84.00% | ||
| 1999 | +29.53% | ||
| 1998 | +0.26% | ||
| 1997 | -42.25% | ||
| 1996 | -35.34% | ||
| 1995 | -7.94% | ||
| 1994 | -40.57% |
- Stock Market
- Equities
- SITC Stock
- Quotes Sitara Chemical Industries Limited
