SITARA ENERGY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.8 PKR | -4.00% |
|
+0.47% | -7.30% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 10.55 ₨ | 10.5 ₨ | 11.25 ₨ | 10.8 ₨ |
| Volume | 1 000 | 2 500 | 1 500 | 4 000 |
| Change | +∞% | -0.47% | +7.14% | -4.00% |
| Opening | 10.56 | 10.50 | 10.80 | 10.55 |
| High | 10.56 | 10.50 | 11.49 | 10.80 |
| Low | 10.55 | 10.50 | 10.80 | 10.50 |
Performance
| 1 day | -4.00% | ||
| 1 week | +0.47% | ||
| Current month | +2.86% | ||
| 1 month | +2.86% | ||
| 3 months | -5.26% | ||
| 6 months | -32.75% | ||
| Current year | -7.30% | ||
| 1 year | +62.90% | ||
| 3 years | -32.03% | ||
| 5 years | -58.46% | ||
| 10 years | -67.52% |
Volumes
marketsDaily volume
4 000
Avg. Volume 20 sessions
2 400
Avg. Volume 20 sessions PKR
25 920.00
Avg. Volume 20 sessions USD
93.18
Record volume 1
1 961 000
Record volume 2
1 269 000
Record volume 3
1 262 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
205 996 662
Capitalization (USD)
740 558
Net sales (PKR)
1 067 685 691
Net sales (USD)
3 838 330
Number of employees
75
Sales / Employee (PKR)
14 235 809
Sales / Employee (USD)
51 178
Free-Float
37.47 %
Free-Float capitalization (PKR)
77 187 894
Free-Float capitalization (USD)
277 490
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.50
11.49
1 month
10.5011.49
Current year
10.3012.39
1 year
6.0017.26
3 years
6.0017.26
5 years
6.0027.27
10 years
6.0059.50
Indicators
Moving average 5 days
10.77
Moving average 20 days
10.91
Moving average 50 days
11.42
Moving average 100 days
10.62
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+5.74%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
48.23
RSI 14 days
47.28
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | +0.47% | -7.30% | +62.90% | 741K | ||
| +0.97% | +1.34% | +11.05% | -12.17% | 138B | ||
| +0.70% | +0.02% | +5.42% | -0.23% | 80.38B | ||
| -1.24% | +0.52% | -3.03% | -2.29% | 77.44B | ||
| +0.48% | -0.51% | +1.46% | -0.64% | 75.8B | ||
| -0.31% | +2.18% | -8.16% | -0.29% | 67.13B | ||
| -0.80% | -1.03% | +57.62% | +139.12% | 58.59B | ||
| +0.91% | +0.23% | +6.59% | -6.56% | 45.3B | ||
| +0.38% | -0.23% | +8.74% | -10.52% | 42.7B | ||
| -1.39% | +3.88% | - | - | 41.82B | ||
| +0.43% | -0.40% | +4.79% | -12.88% | 37.57B | ||
| +0.76% | +1.38% | -4.41% | +0.20% | 36.56B | ||
| +2.77% | +6.42% | +27.26% | +69.64% | 33.63B | ||
| -0.06% | +0.78% | +3.51% | -4.99% | 32.64B | ||
| -0.43% | -2.09% | -4.88% | -4.88% | 31.99B | ||
| -0.25% | -3.45% | -13.71% | -23.87% | 29.85B | ||
| Average | -0.07% | +0.66% | +5.66% | +12.84% | ||
| Weighted average by Cap. | +0.22% | +0.64% | +7.39% | +8.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.30% | ||
| 2023 | +59.81% | ||
| 2022 | -51.40% | ||
| 2021 | -15.49% | ||
| 2020 | -16.86% | ||
| 2019 | -9.15% | ||
| 2018 | -15.16% | ||
| 2017 | -34.20% | ||
| 2016 | +30.95% | ||
| 2015 | -19.60% | ||
| 2014 | +12.30% | ||
| 2013 | +24.95% | ||
| 2012 | +68.14% | ||
| 2011 | -8.38% | ||
| 2010 | -14.75% | ||
| 2009 | +6.06% | ||
| 2008 | -13.67% | ||
| 2007 | +51.44% | ||
| 2006 | -13.06% | ||
| 2005 | -35.71% | ||
| 2004 | -4.60% | ||
| 2003 | +19.31% | ||
| 2002 | +44.71% | ||
| 2001 | -30.61% | ||
| 2000 | -22.22% | ||
| 1999 | +80.00% | ||
| 1998 | -7.89% | ||
| 1997 | -5.00% | ||
| 1996 | -33.33% |
- Stock Market
- Equities
- SEL Stock
- Quotes Sitara Energy Limited
