Market Closed -
Hong Kong S.E.
03:08:09 2025-02-07 am EST
|
5-day change
|
1st Jan Change
|
17.84 HKD
|
+1.48%
|
|
-4.09%
|
-13.82%
|
|
2025-02-03
|
2025-02-04
|
2025-02-05
|
2025-02-06
|
2025-02-07
|
Last |
18.06 $ |
17.76 $ |
17.68 $ |
17.58 $ |
17.84 $ |
Volume |
5 900 870 |
4 331 086 |
6 107 709 |
6 829 014 |
7 292 275 |
Change |
-
|
-1.66%
|
-0.45%
|
-0.57%
|
+1.48%
|
Opening |
19.14 $ |
18.06 $ |
17.76 $ |
17.68 $ |
17.58 $ |
High |
19.14 $ |
18.08 $ |
18.00 $ |
17.68 $ |
17.84 $ |
Low |
17.40 $ |
17.46 $ |
17.52 $ |
17.24 $ |
17.24 $ |
Estimated daily volume
7 292 275
Avg. Volume 20 sessions
5 847 432
Avg. Volume 20 sessions HKD
104 318 186.88
Avg. Volume 20 sessions USD
13 390 282.47
Record volume 1
155 883 500
Record volume 2
76 241 590
Record volume 3
73 698 990
Capital turnover ratio
0.00
Capitalization (HKD)
6 153 230 522
Capitalization (USD)
6 153 230 522
Net sales (USD)
2 428 959 000
Number of employees
2 132
Sales / Employee (USD)
1 139 287
Free-Float capitalization (HKD)
378 311 254
Free-Float capitalization (USD)
2 947 324 615
Average Daily Capital Traded
1.7%
Moving average 5 days
17.78
Moving average 20 days
18.96
Moving average 50 days
19.90
Moving average 100 days
20.49
Price spread / (MMA5) -0.31% Price spread / (MMA20) +6.30% Price spread / (MMA50) +11.56% Price spread / (MMA100) +14.84% df339a4cd898.SxmfyfzHjIOBGXaB5bkmN2kFs3og_8zld71P24Iknq0.Kk_yocqt39b4TweznepPWhxk4zhOyfSOPdwIjLpc6cx7Y8u8n6bdwbNOFQ Date | Price | Volume | Daily volume |
---|
03:08:09 am | 17.84 | 515,000 | 6,359,000 |
02:59:57 am | 17.74 | 1,000 | 5,844,000 |
02:59:53 am | 17.74 | 1,000 | 5,843,000 |
02:59:45 am | 17.74 | 1,000 | 5,842,000 |
02:59:45 am | 17.74 | 1,000 | 5,841,000 |
02:59:43 am | 17.74 | 1,000 | 5,840,000 |
02:59:42 am | 17.72 | 1,000 | 5,839,000 |
02:59:42 am | 17.72 | 1,000 | 5,838,000 |
02:59:34 am | 17.72 | 3,000 | 5,837,000 |
02:59:33 am | 17.70 | 3,000 | 5,834,000 |
More charts
|