SITC INTERNATIONAL HOLDINGS COMPANY LIMITED Quotes SITC International Holdings Company Limited
Equities
1308
KYG8187G1055
Marine Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.42 HKD | +1.28% |
|
+10.96% | +29.23% |
| Apr. 26 | SITC International Sees 10% Drop in Q1 Revenue | MT |
| Mar. 07 | SITC International Holdings Directors Propose Share Award Scheme | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 15.68 $ | 16.5 $ | 17.2 $ | 17.42 $ |
| Volume | 3 097 000 | 5 681 600 | 6 279 626 | 5 851 636 |
| Change | -0.76% | +5.23% | +4.24% | +1.28% |
| Opening | 15.68 | 15.68 | 16.00 | 17.20 |
| High | 15.86 | 16.50 | 17.20 | 17.50 |
| Low | 15.52 | 15.66 | 16.00 | 17.06 |
Performance
| 1 day | +1.28% | ||
| 1 week | +11.81% | ||
| Current month | +21.82% | ||
| 1 month | +29.23% | ||
| 3 months | +39.58% | ||
| 6 months | +46.14% | ||
| Current year | +29.23% | ||
| 1 year | +0.93% | ||
| 3 years | -36.42% | ||
| 5 years | +107.13% | ||
| 10 years | +379.89% |
Volumes
marketsDaily volume
5 851 636
Estimated daily volume
5 851 636
Avg. Volume 20 sessions
5 964 416
Daily volume ratio
0.98
Avg. Volume 20 sessions HKD
103 900 126.72
Avg. Volume 20 sessions USD
13 272 721.69
Record volume 1
155 883 500
Record volume 2
76 241 590
Record volume 3
73 698 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 894 157 716
Capitalization (USD)
5 894 157 716
Net sales (USD)
2 428 959 000
Number of employees
2 142
Sales / Employee (USD)
1 133 968
Free-Float
47.8 %
Free-Float capitalization (HKD)
359 895 049
Free-Float capitalization (USD)
2 817 294 437
Average Daily Capital Traded
1.76%
Highs and lows
1 week
15.52
17.50
1 month
13.2017.50
Current year
11.4217.50
1 year
10.8817.50
3 years
10.8836.00
5 years
6.5336.00
10 years
3.1136.00
Indicators
Moving average 5 days
16.18
Moving average 20 days
15.06
Moving average 50 days
14.10
Moving average 100 days
13.35
Price spread / (MMA5)
-7.14%
Price spread / (MMA20)
-13.56%
Price spread / (MMA50)
-19.04%
Price spread / (MMA100)
-23.34%
STIM
RSI 9 days
80.34
RSI 14 days
73.70
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +11.81% | +29.23% | +0.93% | 5.89B | ||
| -1.47% | +15.80% | +24.30% | -47.33% | 32.06B | ||
| +0.96% | +9.95% | +21.02% | +1.60% | 23.8B | ||
| +6.17% | +10.20% | -14.91% | -16.42% | 21.77B | ||
| +2.34% | +2.76% | -3.80% | +29.38% | 12.13B | ||
| +2.12% | +3.86% | +4.34% | +40.06% | 10.75B | ||
| +0.35% | -3.27% | +45.92% | +28.25% | 9.61B | ||
| +3.77% | +2.07% | +3.71% | +91.30% | 9.16B | ||
| +1.32% | +9.51% | -1.74% | -33.77% | 8.92B | ||
| -0.50% | +1.28% | +3.13% | - | 8B | ||
| +1.55% | +2.86% | -22.98% | -27.50% | 7.45B | ||
| +9.98% | +14.73% | +0.97% | -16.99% | 5.05B | ||
| +6.26% | +11.79% | -12.09% | -24.10% | 3.92B | ||
| -0.71% | +1.32% | -0.60% | +70.22% | 3.78B | ||
| -2.21% | -0.38% | +9.38% | +23.24% | 3.31B | ||
| -4.02% | -0.93% | +15.92% | -16.11% | 2.88B | ||
| Average | +1.70% | +4.13% | +6.36% | +6.85% | ||
| Weighted average by Cap. | +1.66% | +6.26% | +8.75% | -2.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27bc6e8123fbe08b4da60fb62e2d3.HAhJKjwJ6-A6sjmSaNVRiF__1aVCkfqvUjyu6UTupfM.ajA9HG1Q3ppS01XdUeAj_gy1mMcB9I7Nam__pDajlpEkP30bT2ydsnz7Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 17.42 | 517,000 | 5,144,000 |
| 03:59:52 am | 17.46 | 1,000 | 4,627,000 |
| 03:59:52 am | 17.46 | 1,000 | 4,626,000 |
| 03:59:50 am | 17.44 | 10,000 | 4,625,000 |
| 03:59:50 am | 17.44 | 5,000 | 4,615,000 |
| 03:59:42 am | 17.48 | 1,000 | 4,610,000 |
| 03:59:40 am | 17.48 | 1,000 | 4,609,000 |
| 03:59:39 am | 17.44 | 1,000 | 4,608,000 |
| 03:59:37 am | 17.44 | 1,000 | 4,607,000 |
| 03:59:36 am | 17.48 | 1,000 | 4,606,000 |
Monthly variations
Annual change
| 2024 | +29.23% | ||
| 2023 | -22.35% | ||
| 2022 | -38.44% | ||
| 2021 | +68.46% | ||
| 2020 | +76.21% | ||
| 2019 | +28.73% | ||
| 2018 | -4.40% | ||
| 2017 | +63.56% | ||
| 2016 | +14.84% | ||
| 2015 | -3.07% | ||
| 2014 | +24.34% | ||
| 2013 | +31.15% | ||
| 2012 | +30.00% | ||
| 2011 | -56.71% | ||
| 2010 | +1.99% |
- Stock Market
- Equities
- 1308 Stock
- Quotes SITC International Holdings Company Limited
