Quotes 5-day view: SITC International Holdings Company Limited

Delayed Quote Hong Kong S.E.
SITC International Holdings Company Limited(1308) : Historical Chart (5-day)
  2025-02-03 2025-02-04 2025-02-05 2025-02-06 2025-02-07
Last 18.06 $ 17.76 $ 17.68 $ 17.58 $ 17.84 $
Volume 5 900 870 4 331 086 6 107 709 6 829 014 7 292 275
Change - -1.66% -0.45% -0.57% +1.48%
Opening 19.14 $ 18.06 $ 17.76 $ 17.68 $ 17.58 $
High 19.14 $ 18.08 $ 18.00 $ 17.68 $ 17.84 $
Low 17.40 $ 17.46 $ 17.52 $ 17.24 $ 17.24 $

Performance

1 day+1.48%
1 week-4.09%
Current month-4.09%
1 month-9.99%
3 months-18.91%
6 months+8.78%
Current year-13.82%
1 year+30.98%
3 years-40.43%
5 years+85.64%
10 years+321.75%

Volumes

markets
Daily volume
7 292 275
Estimated daily volume
7 292 275
Avg. Volume 20 sessions
5 847 432
Daily volume ratio
1.25
Avg. Volume 20 sessions HKD
104 318 186.88
Avg. Volume 20 sessions USD
13 390 282.47
Record volume 1
155 883 500
Record volume 2
76 241 590
Record volume 3
73 698 990
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
6 153 230 522
Capitalization (USD)
6 153 230 522
Net sales (USD)
2 428 959 000
Number of employees
2 132
Sales / Employee (USD)
1 139 287
Free-Float
47.9 %
Free-Float capitalization (HKD)
378 311 254
Free-Float capitalization (USD)
2 947 324 615
Average Daily Capital Traded
1.7%

Indicators

Moving average 5 days
17.78
Moving average 20 days
18.96
Moving average 50 days
19.90
Moving average 100 days
20.49
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+6.30%
Price spread / (MMA50)
+11.56%
Price spread / (MMA100)
+14.84%
STIM
RSI 9 days
20.52
RSI 14 days
28.56

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+1.48%-4.09%+30.98%-40.43% 6.15B
+2.52%+4.27%+47.70%-19.42% 30.17B
+2.70%+3.81%+12.28%-39.08% 26.26B
-2.38%+6.01%+2.82%-47.97% 24.27B
+1.01%+6.12%+7.42%+61.63% 14.86B
+1.00%+0.95%+2.22%+77.93% 12.4B
-0.64%-2.42%+1.09%-23.85% 11.27B
+2.29%+3.67%+36.29% - 10.82B
+1.68%+4.42%-5.72%-48.34% 9.21B
+0.79%+3.85%-11.80%+157.92% 8.61B
Average +1.04%+3.42%+12.33%+8.71% 15.4B
Weighted average by Cap. +1.07%+3.92%+15.64%-3.48%
See all sector performances

Historical Quotes: SITC International Holdings Company Limited

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

df339a4cd898.SxmfyfzHjIOBGXaB5bkmN2kFs3og_8zld71P24Iknq0.Kk_yocqt39b4TweznepPWhxk4zhOyfSOPdwIjLpc6cx7Y8u8n6bdwbNOFQ
DatePriceVolumeDaily volume
03:08:09 am 17.84515,0006,359,000
02:59:57 am 17.741,0005,844,000
02:59:53 am 17.741,0005,843,000
02:59:45 am 17.741,0005,842,000
02:59:45 am 17.741,0005,841,000
02:59:43 am 17.741,0005,840,000
02:59:42 am 17.721,0005,839,000
02:59:42 am 17.721,0005,838,000
02:59:34 am 17.723,0005,837,000
02:59:33 am 17.703,0005,834,000
Chart SITC International Holdings Company Limited
More charts

Course Extremes

1 week
17.24
Extreme 17.24
19.14
1 month
17.24
Extreme 17.24
20.65
Current year
17.24
Extreme 17.24
21.60
1 year
12.12
Extreme 12.12
23.55
3 years
10.88
Extreme 10.88
34.75
5 years
6.53
Extreme 6.53
36.00
10 years
3.27
Extreme 3.27
36.00

Monthly variations

Annual variations

2025-13.82%
2024+53.56%
2023-22.35%
2022-38.44%
2021+68.46%
2020+76.21%
2019+28.73%
2018-4.40%
2017+63.56%
2016+14.84%
2015-3.07%
2014+24.34%
2013+31.15%
2012+30.00%
2011-56.71%
2010+1.99%
  1. Stock Market
  2. Equities
  3. 1308 Stock
  4. Quotes SITC International Holdings Company Limited