SITIOS LATINOAMÉRICA, S.A.B. DE C.V. Quotes Sitios Latinoamérica, S.A.B. de C.V.
Equities
LASITE B-1
MX01LA080009
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.35 MXN | +0.94% |
|
+1.52% | -22.80% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.3 $ | 5.3 $ | 5.3 $ | 5.35 $ | 5.34 $ |
| Volume | 421 889 | 643 924 | 26 839 | 372 502 | 93 479 |
| Change | -0.38% | -.--% | -.--% | +0.94% | -0.19% |
| Opening | 5.28 | 5.35 | 5.28 | 5.34 | 5.31 |
| High | 5.34 | 5.35 | 5.37 | 5.40 | 5.45 |
| Low | 5.28 | 5.25 | 5.28 | 5.29 | 5.27 |
Performance
| 1 day | +0.94% | ||
| 1 week | +1.52% | ||
| Current month | -5.48% | ||
| 1 month | -5.48% | ||
| 3 months | -15.75% | ||
| 6 months | -17.57% | ||
| Current year | -22.80% | ||
| 1 year | -26.51% |
Volumes
marketsDaily volume
372 502
Avg. Volume 20 sessions
502 943
Avg. Volume 20 sessions MXN
2 690 745.05
Avg. Volume 20 sessions USD
157 508.14
Record volume 1
162 781 600
Record volume 2
158 520 300
Record volume 3
81 527 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
17 027 090 199
Capitalization (USD)
996 714 779
Net sales (MXN)
12 951 127 000
Net sales (USD)
758 120 121
Number of employees
63
Sales / Employee (MXN)
205 573 444
Sales / Employee (USD)
12 033 653
Free-Float
49.94 %
Free-Float capitalization (MXN)
17 027 090 199
Free-Float capitalization (USD)
996 714 779
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.25
5.40
1 month
5.155.70
Current year
5.157.29
1 year
5.157.79
3 years
5.1516.51
5 years
5.1516.51
10 years
5.1516.51
Indicators
Moving average 5 days
5.31
Moving average 20 days
5.36
Moving average 50 days
5.63
Moving average 100 days
6.22
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
+16.26%
STIM
RSI 9 days
48.39
RSI 14 days
41.71
Sector Comparison - Telecommunication Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +1.52% | -22.80% | -26.51% | 997M | ||
| -.--% | +3.37% | +12.20% | -8.00% | 20.7B | ||
| -.--% | -.--% | +1.22% | - | 20.23B | ||
| -2.41% | -0.39% | +21.66% | +51.18% | 4.07B | ||
| -0.57% | -1.77% | +17.97% | +40.57% | 2.8B | ||
| +3.72% | +23.12% | -3.09% | +134.40% | 1.51B | ||
| -5.37% | +7.52% | -15.07% | -16.71% | 1.36B | ||
| +1.21% | +5.17% | +12.02% | -2.16% | 1.3B | ||
| -0.88% | -0.13% | +2.80% | +12.88% | 1.13B | ||
| -2.22% | -2.22% | -3.03% | - | 625M | ||
| +1.14% | +3.33% | +35.08% | +86.47% | 561M | ||
| +2.91% | +0.60% | -32.90% | -40.41% | 532M | ||
| -1.96% | -3.85% | +32.98% | +83.82% | 509M | ||
| -1.98% | +4.19% | +26.57% | +237.52% | 158M | ||
| +0.53% | +4.11% | -51.78% | -64.59% | 75.24M | ||
| Average | -0.33% | +2.21% | +2.25% | +37.57% | ||
| Weighted average by Cap. | -0.21% | +1.27% | +7.14% | +11.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.94% | ||
| 2023 | -25.88% | ||
| 2022 | -13.90% |
- Stock Market
- Equities
- LASITE B-1 Stock
- Quotes Sitios Latinoamérica, S.A.B. de C.V.
