SITKA GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.225 CAD | -2.17% |
|
-4.26% | -4.26% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.245 $ | 0.23 $ | 0.22 $ | 0.23 $ | 0.225 $ |
| Volume | 7 130 | 321 600 | 129 104 | 112 500 | 127 263 |
| Change | +4.26% | -6.12% | -4.35% | +4.55% | -2.17% |
| Opening | 0.24 | 0.24 | 0.23 | 0.23 | 0.235 |
| High | 0.25 | 0.24 | 0.24 | 0.24 | 0.235 |
| Low | 0.24 | 0.23 | 0.22 | 0.22 | 0.22 |
Performance
| 1 day | -2.17% | ||
| 1 week | -4.26% | ||
| Current month | -11.76% | ||
| 1 month | -2.17% | ||
| 3 months | +32.35% | ||
| 6 months | +40.62% | ||
| Current year | -4.26% | ||
| 1 year | +104.55% | ||
| 3 years | +32.35% | ||
| 5 years | +104.55% |
Volumes
marketsDaily volume
127 263
Estimated daily volume
127 263
Avg. Volume 20 sessions
210 359
Daily volume ratio
0.60
Avg. Volume 20 sessions CAD
47 330.78
Avg. Volume 20 sessions USD
34 781.49
Record volume 1
8 751 872
Record volume 2
3 805 600
Record volume 3
2 810 673
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
41 658 828
Capitalization (USD)
41 658 828
Net sales ()
0
Free-Float
86.52 %
Free-Float capitalization (CAD)
36 440 963
Free-Float capitalization (USD)
36 440 963
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.22
0.25
1 month
0.190.27
Current year
0.130.27
1 year
0.090.27
3 years
0.080.27
5 years
0.000.34
10 years
0.000.34
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.24
Moving average 50 days
0.21
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
-5.60%
STIM
RSI 9 days
40.73
RSI 14 days
47.75
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -4.26% | -4.26% | +104.55% | 41.66M | ||
| +1.46% | +3.97% | +4.35% | -8.28% | 49.09B | ||
| +0.67% | +4.25% | +25.98% | +20.53% | 34.21B | ||
| +1.37% | +3.22% | -0.92% | -8.94% | 30.1B | ||
| +0.71% | +1.94% | +16.40% | +11.23% | 25.09B | ||
| +0.41% | -0.54% | +7.18% | +7.73% | 11.08B | ||
| +1.97% | +6.20% | +32.80% | - | 10.16B | ||
| +0.47% | +9.64% | +33.29% | +46.84% | 9.58B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.67B | ||
| +1.58% | +5.73% | +7.87% | -4.99% | 8.44B | ||
| +1.95% | +4.28% | +23.18% | +19.88% | 6.28B | ||
| +1.62% | +6.32% | +42.12% | +20.00% | 6.01B | ||
| +0.84% | +0.11% | +29.12% | +12.08% | 4.09B | ||
| 0.00% | +6.96% | -8.35% | -31.55% | 3.67B | ||
| +1.05% | +6.32% | +22.13% | +8.84% | 3.5B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.82% | +3.13% | +15.39% | +14.14% | ||
| Weighted average by Cap. | +1.15% | +3.33% | +13.56% | +5.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57614.pF_aftHUoDWGoYG0Rcllddslfvw2Wxe4bB_3SNAZRnQ.nCmxNYKH5XHJ-e_lcZEKBZJnCZ5-H17cIma5Mb1jAxzhFrIxkrHYfqvAuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:25 pm | 0.225 | 5,000 | 126,500 |
| 03:58:25 pm | 0.225 | 5,000 | 121,500 |
| 03:58:25 pm | 0.225 | 4,000 | 116,500 |
| 03:51:06 pm | 0.22 | 3,000 | 112,500 |
| 03:23:40 pm | 0.225 | 1,000 | 109,500 |
| 02:33:05 pm | 0.225 | 500 | 108,500 |
| 02:21:30 pm | 0.225 | 1,000 | 108,000 |
| 02:08:15 pm | 0.23 | 1,500 | 107,000 |
| 02:08:15 pm | 0.23 | 20,000 | 105,500 |
| 02:07:23 pm | 0.23 | 5,000 | 85,500 |
Monthly variations
Annual change
| 2024 | -2.13% | ||
| 2023 | +113.64% | ||
| 2022 | -33.33% | ||
| 2021 | -8.33% | ||
| 2020 | -5.26% | ||
| 2019 | +52.00% | ||
| 2018 | -50.00% |
- Stock Market
- Equities
- SIG Stock
- Quotes Sitka Gold Corp.
