SITOWISE GROUP OYJ |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.83 EUR | +1.43% |
|
+2.54% | -11.01% |
| Apr. 04 | Sitowise Group Oyj Approves Election of Anni Ronkainen as Member to the Board of Director | CI |
| Apr. 04 | Sitowise Group Plc Omits to Pay Dividend for the Financial Year 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.72 € | 2.77 € | 2.79 € | 2.79 € | 2.83 € |
| Volume | 10 117 | 12 358 | 499 146 | 20 364 | 851 |
| Change | -1.45% | +1.84% | +0.72% | 0.00% | +1.43% |
| Opening | 2.76 | 2.71 | 2.80 | 2.77 | 2.8 |
| High | 2.80 | 2.79 | 2.80 | 2.80 | 2.83 |
| Low | 2.72 | 2.71 | 2.72 | 2.77 | 2.8 |
Performance
| 1 day | +1.43% | ||
| 1 week | +2.54% | ||
| Current month | -0.35% | ||
| 1 month | +2.54% | ||
| 3 months | +5.60% | ||
| 6 months | -3.41% | ||
| Current year | -11.01% | ||
| 1 year | -29.25% | ||
| 3 years | -69.24% |
Volumes
marketsDaily volume
851
Estimated daily volume
2 612
Avg. Volume 20 sessions
39 804
Daily volume ratio
0.07
Avg. Volume 20 sessions
112 645.32
Avg. Volume 20 sessions USD
120 903.35
Record volume 1
12 336 280
Record volume 2
1 994 294
Record volume 3
898 764
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
99 816 272
Capitalization (USD)
107 133 803
Net sales (EUR)
210 900 000
Net sales (USD)
226 361 079
Number of employees
2 143
Sales / Employee (EUR)
98 413
Sales / Employee (USD)
105 628
Free-Float
61.57 %
Free-Float capitalization (EUR)
61 395 347
Free-Float capitalization (USD)
65 896 240
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.71
2.83
1 month
2.682.86
Current year
2.493.29
1 year
2.494.53
3 years
2.499.36
5 years
2.4910.05
10 years
2.4910.05
Indicators
Moving average 5 days
2.77
Moving average 20 days
2.78
Moving average 50 days
2.74
Moving average 100 days
2.80
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
53.80
RSI 14 days
52.70
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +2.54% | -11.01% | -29.25% | 107M | ||
| +2.36% | +2.40% | -14.73% | -12.06% | 3.7B | ||
| -1.09% | -2.39% | +54.25% | +92.00% | 2.35B | ||
| -2.52% | -1.13% | +1.03% | +66.32% | 1.66B | ||
| +1.56% | +3.84% | +20.86% | -11.46% | 1.64B | ||
| +0.03% | +3.35% | -16.79% | -2.00% | 1.47B | ||
| +1.47% | +2.86% | +14.56% | +43.90% | 1.13B | ||
| +3.94% | +2.84% | +18.13% | +228.80% | 980M | ||
| -0.19% | +13.30% | +35.66% | +16.50% | 952M | ||
| -0.12% | +8.86% | +1.22% | -4.38% | 916M | ||
| +2.75% | +14.78% | +38.82% | +35.16% | 901M | ||
| +1.39% | +3.83% | +12.34% | +30.49% | 733M | ||
| +0.79% | +0.26% | -15.89% | -14.00% | 705M | ||
| +0.75% | +0.95% | +9.43% | - | 689M | ||
| -0.54% | -10.26% | -34.60% | +18.24% | 598M | ||
| +0.52% | +2.88% | -34.64% | -24.73% | 586M | ||
| Average | +0.75% | +1.29% | +4.91% | +28.90% | ||
| Weighted average by Cap. | +0.74% | +0.73% | +7.87% | +31.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0c4fb2329fa695c50.cQG42-TxQ8suY3nLy2tZ9NtFz-CMF2kOJC8xJnhzqes.QEzqiJ6gIp5ZDjuG_TsPvoQM-dn6IlhGHEAAfDMU_50HavCdjKN2hhlOSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:31:50 am | 2.83 | 19 | 851 |
| 04:31:50 am | 2.8 | 385 | 832 |
| 04:31:50 am | 2.8 | 9 | 447 |
| 04:31:50 am | 2.8 | 138 | 438 |
| 04:31:50 am | 2.8 | 249 | 300 |
| 03:10:34 am | 2.8 | 50 | 51 |
Monthly variations
Annual change
| 2024 | -12.26% | ||
| 2023 | -38.13% | ||
| 2022 | -36.15% | ||
| 2021 | -1.91% |
- Stock Market
- Equities
- SITOWS Stock
- Quotes Sitowise Group Oyj
