SITOY GROUP HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 HKD | -.--% |
|
-1.96% | -43.82% |
| Feb. 26 | Sitoy Group Halves Fiscal H1 Profit | MT |
| Feb. 26 | Sitoy Group Holdings Limited Announces Interim Dividend for the Six Months Ended 31 December 2023, Payable on 29 April 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.5 $ | 0.51 $ | 0.5 $ | 0.5 $ |
| Volume | 325 000 | 482 000 | 3 345 000 | 3 821 000 |
| Change | -1.96% | +2.00% | -1.96% | -.--% |
| Opening | 0.51 | 0.50 | 0.50 | 0.51 |
| High | 0.51 | 0.51 | 0.51 | 0.51 |
| Low | 0.50 | 0.50 | 0.50 | 0.50 |
Performance
| 1 week | -1.96% | ||
| Current month | -9.09% | ||
| 1 month | -9.09% | ||
| 3 months | -41.86% | ||
| 6 months | -43.18% | ||
| Current year | -43.82% | ||
| 1 year | -39.02% | ||
| 3 years | +6.38% | ||
| 5 years | -71.75% | ||
| 10 years | -89.15% |
Volumes
marketsDaily volume
3 821 000
Estimated daily volume
4 095 054
Avg. Volume 20 sessions
2 051 133
Daily volume ratio
2.00
Avg. Volume 20 sessions HKD
1 025 566.50
Avg. Volume 20 sessions USD
131 125.86
Record volume 1
88 328 000
Record volume 2
87 292 010
Record volume 3
65 105 350
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
482 360 614
Capitalization (USD)
61 673 181
Net sales (HKD)
1 827 792 000
Net sales (USD)
233 696 002
Number of employees
4 500
Sales / Employee (HKD)
406 176
Sales / Employee (USD)
51 932
Free-Float
23.92 %
Free-Float capitalization (HKD)
115 474 435
Free-Float capitalization (USD)
14 764 215
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.50
0.51
1 month
0.490.56
Current year
0.490.93
1 year
0.490.93
3 years
0.391.13
5 years
0.341.82
10 years
0.347.45
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.51
Moving average 50 days
0.57
Moving average 100 days
0.71
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+14.32%
Price spread / (MMA100)
+41.84%
STIM
RSI 9 days
39.01
RSI 14 days
34.39
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.96% | -43.82% | -39.02% | 61.67M | ||
| -2.05% | -2.55% | +17.31% | +14.45% | 252B | ||
| +0.54% | +0.02% | +7.80% | +72.97% | 1.23B | ||
| -0.07% | +2.52% | -7.95% | -7.43% | 935M | ||
| +3.62% | +2.59% | +40.56% | +25.27% | 682M | ||
| +0.41% | +2.98% | +15.24% | +55.33% | 245M | ||
| -0.05% | -5.68% | -3.24% | +219.68% | 98.56M | ||
| -0.55% | -.--% | -16.89% | +0.83% | 92.45M | ||
| -1.54% | +1.59% | -7.25% | -15.79% | 91.65M | ||
| +0.64% | +4.30% | -31.97% | +40.62% | 81M | ||
| +2.37% | -0.13% | +23.02% | +133.79% | 61.59M | ||
| Average | +0.30% | -0.31% | -0.65% | +45.52% | ||
| Weighted average by Cap. | -2.01% | -4.34% | +17.18% | +14.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c7a4e74337e4268b.UGEzQ4JNdyHG-nmbVtrVGAKWPLwdqyNT35PKNM0jMjU.ZFN2N7IPARmIkBKrJ4-BdE-naONb5RUa58LnAKsSBmUmBEAL7CUaW6-oSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:57 am | 0.5 | 80,000 | 1,817,000 |
| 02:22:38 am | 0.5 | 70,000 | 1,737,000 |
| 02:22:38 am | 0.5 | 7,000 | 1,667,000 |
| 02:22:38 am | 0.5 | 12,000 | 1,660,000 |
| 01:32:56 am | 0.51 | 9,000 | 1,648,000 |
| 01:26:55 am | 0.5 | 100,000 | 1,639,000 |
| 01:26:55 am | 0.5 | 8,000 | 1,539,000 |
| 01:26:55 am | 0.5 | 10,000 | 1,531,000 |
| 11:20:45 pm | 0.5 | 150,000 | 1,521,000 |
Monthly variations
Annual change
| 2024 | -43.82% | ||
| 2023 | +53.45% | ||
| 2022 | +13.73% | ||
| 2021 | +32.47% | ||
| 2020 | -63.33% | ||
| 2019 | -41.99% | ||
| 2018 | +14.56% | ||
| 2017 | -21.78% | ||
| 2016 | -37.65% | ||
| 2015 | -48.41% | ||
| 2014 | +40.81% | ||
| 2013 | -10.80% | ||
| 2012 | +69.49% | ||
| 2011 | -1.99% |
- Stock Market
- Equities
- 1023 Stock
- Quotes Sitoy Group Holdings Limited
