SIXT SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.5 EUR | +2.77% |
|
+0.59% | -32.21% |
| 03:37pm | SIXT-STAEMME : DZ Bank remains Neutral | ZD |
| Jun. 20 | Sixt SE Expands Ride Hailing in North America by Integrating Blacklane Chauffeur Services | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 69.55 € | 68.05 € | 68.3 € | 68.6 € | 70.45 € |
| Volume | 469 | 1 080 | 758 | 690 | 866 |
| Change | +1.24% | -2.16% | +0.37% | +0.44% | +2.77% |
| Opening | 69.05 | 69.20 | 68.20 | 68.25 | 69.5 |
| High | 70.00 | 69.25 | 69.10 | 69.40 | 71.05 |
| Low | 68.70 | 68.05 | 68.15 | 68.10 | 68.9 |
Performance
| 1 week | +0.59% | ||
| Current month | -8.66% | ||
| 1 month | -13.16% | ||
| 3 months | -23.78% | ||
| 6 months | -31.16% | ||
| Current year | -32.21% | ||
| 1 year | -39.56% | ||
| 3 years | -42.16% | ||
| 5 years | -25.39% | ||
| 10 years | +127.64% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 945 792 975
Capitalization (USD)
3 161 572 310
Net sales (EUR)
3 620 509 000
Net sales (USD)
3 885 711 284
Free-Float
62.29 %
Free-Float capitalization (EUR)
1 834 966 968
Free-Float capitalization (USD)
1 969 378 299
Average Daily Capital Traded
0%
Highs and lows
1 week
67.20
71.05
1 month
67.2079.65
3 years
67.20170.50
5 years
33.52170.50
10 years
21.80170.50
Indicators
Moving average 5 days
68.64
Moving average 20 days
73.94
Moving average 50 days
80.53
Moving average 100 days
84.28
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+14.23%
Price spread / (MMA100)
+19.54%
STIM
RSI 9 days
28.58
RSI 14 days
30.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.34% | ||
| 2023 | +17.27% | ||
| 2022 | -44.54% | ||
| 2021 | +58.13% | ||
| 2020 | +9.21% | ||
| 2019 | +31.25% | ||
| 2018 | -8.26% | ||
| 2017 | +46.73% | ||
| 2016 | +7.73% | ||
| 2015 | +45.84% | ||
| 2014 | +38.30% | ||
| 2013 | +49.30% | ||
| 2012 | +15.25% | ||
| 2011 | -28.08% | ||
| 2010 | +73.35% | ||
| 2009 | +96.23% | ||
| 2008 | -63.45% | ||
| 2007 | -26.94% | ||
| 2006 | +93.96% | ||
| 2005 | +66.13% | ||
| 2004 | +12.70% | ||
| 2003 | +35.77% | ||
| 2002 | -28.22% | ||
| 2001 | -9.23% | ||
| 2000 | -55.93% | ||
| 1999 | -55.62% |
- Stock Market
- Equities
- SIX2 Stock
- SIX2 Stock
- Quotes Sixt SE
