SIXTH OF OCTOBER FOR DEVELOPMENT AND INVESTMENT COMPANY "SODIC" (S.A.E.) Quotes Sixth of October for Development and Investment Company "SODIC" (S.A.E.)
Equities
OCDI
EGS65851C015
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.81 EGP | -7.89% |
|
-7.61% | +99.42% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-18 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 48.5 £ | 52 £ | 51.77 £ | 48.65 £ | 44.81 £ |
| Volume | 1 102 570 | 833 106 | 318 952 | 559 286 | 411 212 |
| Change | -8.68% | +7.22% | -0.44% | -6.03% | -7.89% |
| Opening | 53.11 | 48.50 | 52.00 | 51.77 | 48.65 |
| High | 56.00 | 53.74 | 53.85 | 51.75 | 48.70 |
| Low | 47.10 | 49.49 | 50.00 | 48.02 | 44.25 |
Performance
| 1 day | -7.89% | ||
| 1 week | -7.61% | ||
| Current month | +7.72% | ||
| 1 month | -3.22% | ||
| 3 months | +88.83% | ||
| 6 months | +118.16% | ||
| Current year | +99.42% | ||
| 1 year | +196.95% | ||
| 3 years | +165.78% | ||
| 5 years | +170.76% | ||
| 10 years | +66.02% |
Volumes
marketsDaily volume
411 212
Avg. Volume 20 sessions
517 829
Avg. Volume 20 sessions EGP
23 203 917.49
Avg. Volume 20 sessions USD
484 938.67
Record volume 1
18 411 700
Record volume 2
9 754 295
Record volume 3
9 409 570
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
15 945 002 010
Capitalization (USD)
333 234 597
Net sales (EGP)
10 329 991 220
Net sales (USD)
215 886 487
Number of employees
645
Sales / Employee (EGP)
16 015 490
Sales / Employee (USD)
334 708
Free-Float
14.48 %
Free-Float capitalization (EGP)
2 308 443 129
Free-Float capitalization (USD)
48 244 153
Average Daily Capital Traded
0.15%
Highs and lows
1 week
44.25
53.85
1 month
41.0456.00
Current year
22.0066.00
1 year
15.8266.00
3 years
9.0166.00
5 years
6.1066.00
10 years
6.1066.00
Indicators
Moving average 5 days
49.15
Moving average 20 days
45.85
Moving average 50 days
46.34
Moving average 100 days
35.01
Price spread / (MMA5)
+9.69%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
-21.87%
STIM
RSI 9 days
44.67
RSI 14 days
47.90
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.89% | -7.61% | +99.42% | +196.95% | 333M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +1.71% | +4.47% | +12.13% | +35.46% | ||
| Weighted average by Cap. | +2.54% | +5.50% | +8.68% | +28.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +99.42% | ||
| 2023 | +48.51% | ||
| 2022 | +4.78% | ||
| 2021 | -2.70% | ||
| 2020 | +12.00% | ||
| 2019 | -1.56% | ||
| 2018 | -29.53% | ||
| 2017 | +26.83% | ||
| 2016 | +59.03% | ||
| 2015 | -34.24% | ||
| 2014 | -36.31% | ||
| 2013 | +11.21% | ||
| 2012 | +155.08% | ||
| 2011 | -81.49% | ||
| 2010 | +34.55% | ||
| 2009 | +87.23% | ||
| 2008 | -81.34% | ||
| 2007 | +59.26% | ||
| 2006 | +4.85% | ||
| 2005 | +3,481.72% | ||
| 2004 | +8.19% | ||
| 2003 | -30.45% |
- Stock Market
- Equities
- OCDI Stock
- Quotes Sixth of October for Development and Investment Company "SODIC" (S.A.E.)
