SIYARAM SILK MILLS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 465.4 INR | -0.35% |
|
-1.00% | -12.75% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 478.15 ₹ | 473 ₹ | 467.3 ₹ | 467 ₹ | 465.4 ₹ |
| Volume | 1 347 | 2 331 | 1 961 | 6 195 | 658 |
| Change | +1.40% | -1.08% | -1.21% | -0.06% | -0.35% |
| Opening | 472.80 | 471.55 | 476.15 | 470.20 | 476.3 |
| High | 482.90 | 479.75 | 477.35 | 471.70 | 476.3 |
| Low | 472.70 | 470.60 | 466.80 | 459.60 | 465 |
Performance
| 1 day | -0.35% | ||
| 1 week | -1.00% | ||
| Current month | +6.81% | ||
| 1 month | +2.32% | ||
| 3 months | -12.52% | ||
| 6 months | -10.86% | ||
| Current year | -12.75% | ||
| 1 year | -8.35% | ||
| 3 years | +136.94% | ||
| 5 years | +30.86% | ||
| 10 years | +645.28% |
Volumes
marketsDaily volume
658
Estimated daily volume
2 581
Avg. Volume 20 sessions
2 620
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
1 219 217.00
Avg. Volume 20 sessions USD
14 611.10
Record volume 1
10 047 085
Record volume 2
3 684 985
Record volume 3
2 050 225
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
21 181 356 392
Capitalization (USD)
253 837 375
Net sales (INR)
22 325 055 000
Net sales (USD)
267 543 459
Number of employees
3 299
Sales / Employee (INR)
6 767 219
Sales / Employee (USD)
81 098
Free-Float
30.66 %
Free-Float capitalization (INR)
6 493 449 904
Free-Float capitalization (USD)
77 817 504
Average Daily Capital Traded
0.01%
Highs and lows
1 week
459.60
482.90
1 month
443.60494.85
Current year
432.00553.00
1 year
432.00633.80
3 years
195.65698.00
5 years
94.00698.00
10 years
60.46799.00
Indicators
Moving average 5 days
471.40
Moving average 20 days
468.60
Moving average 50 days
479.56
Moving average 100 days
506.94
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+8.94%
STIM
RSI 9 days
47.12
RSI 14 days
47.13
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -1.00% | -12.75% | -8.35% | 254M | ||
| -1.05% | +3.20% | +13.28% | -4.67% | 6.76B | ||
| +0.92% | -1.07% | +3.64% | +42.62% | 3.47B | ||
| -1.01% | +0.64% | +8.40% | +26.53% | 2.36B | ||
| -0.69% | -0.07% | +20.77% | +161.40% | 2.33B | ||
| -1.47% | +0.33% | -6.38% | +4.15% | 1.97B | ||
| -0.55% | +3.13% | +14.74% | +0.10% | 1.88B | ||
| -1.00% | -7.91% | +2.13% | +47.09% | 1.75B | ||
| +5.21% | +6.22% | +28.54% | +37.61% | 1.68B | ||
| +0.25% | -0.37% | +5.56% | +5.97% | 1.62B | ||
| -0.91% | -0.36% | +27.87% | +116.67% | 1.62B | ||
| +2.33% | -1.26% | +22.46% | +28.79% | 1.27B | ||
| -1.21% | +8.25% | -8.01% | -5.41% | 1.19B | ||
| -1.08% | +1.11% | -9.33% | -19.26% | 1.18B | ||
| -0.09% | +16.87% | +13.01% | +77.30% | 1.16B | ||
| -0.94% | +4.10% | +0.82% | -2.39% | 1.15B | ||
| Average | -0.10% | +1.83% | +7.80% | +31.76% | ||
| Weighted average by Cap. | -0.21% | +1.46% | +9.87% | +31.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb27.IyVJs2yFlZmFHXrI5FOVWGjhQrY6_7q4Pw_odmxu_Yc.W3MZ_l7176HKXwy8jyDzaiO5LNJKu_DUT0HYBRwe0PFzSR7EJ6jvwbZ4Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:53:44 am | 465.4 | 100 | 658 |
| 01:14:26 am | 465.6 | 4 | 558 |
| 01:02:24 am | 465.9 | 1 | 554 |
| 01:02:13 am | 466 | 1 | 553 |
| 01:01:49 am | 466 | 5 | 552 |
| 12:36:54 am | 465.6 | 15 | 547 |
| 12:31:51 am | 465.4 | 1 | 532 |
Monthly variations
Annual change
| 2024 | -12.44% | ||
| 2023 | +0.65% | ||
| 2022 | +22.14% | ||
| 2021 | +122.15% | ||
| 2020 | -15.86% | ||
| 2019 | -34.02% | ||
| 2018 | -52.64% | ||
| 2017 | +188.94% | ||
| 2016 | +5.77% | ||
| 2015 | +31.29% | ||
| 2014 | +229.32% | ||
| 2013 | -6.50% | ||
| 2012 | +29.38% | ||
| 2011 | -33.16% | ||
| 2010 | +121.65% | ||
| 2009 | +198.10% | ||
| 2008 | -74.23% | ||
| 2007 | -13.18% | ||
| 2006 | -17.59% | ||
| 2005 | +236.33% | ||
| 2004 | -7.92% | ||
| 2003 | +293.24% | ||
| 2002 | +3.20% | ||
| 2001 | +9.55% |
- Stock Market
- Equities
- SIYSIL Stock
- Quotes Siyaram Silk Mills Limited
