SK DISCOVERY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44,950 KRW | -0.11% |
|
+4.90% | +14.67% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 44200 ₩ | 44400 ₩ | 44900 ₩ | 45000 ₩ | 44950 ₩ |
| Volume | 17 924 | 14 633 | 14 882 | 19 151 | 11 085 |
| Change | +3.15% | +0.45% | +1.13% | +0.22% | -0.11% |
| Opening | 43,250.00 | 44,200.00 | 44,500.00 | 44,900.00 | 45,200.00 |
| High | 44,500.00 | 44,600.00 | 45,000.00 | 45,350.00 | 45,250.00 |
| Low | 42,850.00 | 43,900.00 | 44,400.00 | 44,700.00 | 44,750.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | +4.90% | ||
| Current month | +1.70% | ||
| 1 month | +2.04% | ||
| 3 months | +21.65% | ||
| 6 months | +22.31% | ||
| Current year | +14.67% | ||
| 1 year | +40.25% | ||
| 3 years | -23.68% | ||
| 5 years | +47.38% | ||
| 10 years | -61.91% |
Volumes
marketsDaily volume
11 085
Avg. Volume 20 sessions
26 345
Avg. Volume 20 sessions KRW
1 184 207 750.00
Avg. Volume 20 sessions USD
860 919.03
Record volume 1
13 389 750
Record volume 2
10 530 100
Record volume 3
9 100 559
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
858 728 519 945
Capitalization (USD)
624 295 634
Net sales (KRW)
8 939 216 850 770
Net sales (USD)
6 498 810 651
Number of employees
48
Sales / Employee (KRW)
186 233 684 391
Sales / Employee (USD)
135 391 889
Free-Float
44.1 %
Free-Float capitalization (KRW)
391 115 197 539
Free-Float capitalization (USD)
284 340 749
Average Daily Capital Traded
0.14%
Highs and lows
1 week
42 850.00
45 350.00
1 month
41 700.0047 000.00
Current year
35 950.0047 750.00
1 year
31 950.0047 750.00
3 years
28 400.0059 300.00
5 years
15 400.0091 600.00
10 years
15 400.00195 971.37
Indicators
Moving average 5 days
44 690.00
Moving average 20 days
44 347.50
Moving average 50 days
44 557.00
Moving average 100 days
42 310.00
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-5.87%
STIM
RSI 9 days
58.65
RSI 14 days
55.14
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +4.90% | +14.67% | +40.25% | 624M | ||
| +0.56% | +1.69% | -5.24% | -16.20% | 5.86B | ||
| 0.00% | +0.83% | 0.00% | -2.50% | 4.55B | ||
| -1.85% | -2.25% | -13.69% | -13.48% | 3.91B | ||
| -2.27% | -1.99% | -1.43% | +9.90% | 3.56B | ||
| +0.62% | +0.25% | +44.27% | +22.86% | 3.57B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -7.78% | -13.28% | +8.47% | -1.54% | 1.95B | ||
| -6.80% | -6.39% | +1.01% | -4.44% | 1.38B | ||
| +1.45% | +1.59% | +0.07% | +37.81% | 1.1B | ||
| -0.60% | +7.66% | +11.08% | +34.75% | 1.07B | ||
| +1.61% | +3.14% | +2.15% | +11.06% | 885M | ||
| +2.09% | +4.11% | +30.82% | +53.25% | 865M | ||
| +2.36% | +4.84% | +9.07% | +16.40% | 864M | ||
| +0.31% | +1.59% | -0.42% | +9.47% | 796M | ||
| +0.97% | -0.63% | -16.31% | +3.99% | 633M | ||
| Average | -0.59% | +0.28% | +5.63% | +13.44% | ||
| Weighted average by Cap. | -0.78% | -0.40% | +4.23% | +4.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.67% | ||
| 2023 | +29.59% | ||
| 2022 | -34.81% | ||
| 2021 | -29.38% | ||
| 2020 | +151.24% | ||
| 2019 | +0.19% | ||
| 2018 | -85.05% | ||
| 2017 | +25.67% | ||
| 2016 | -7.71% | ||
| 2015 | +13.44% | ||
| 2014 | +15.94% | ||
| 2013 | -7.54% | ||
| 2012 | -6.86% | ||
| 2011 | +3.72% | ||
| 2010 | -7.49% | ||
| 2009 | +147.87% | ||
| 2008 | -64.30% | ||
| 2007 | +89.70% | ||
| 2006 | +41.13% | ||
| 2005 | +140.00% | ||
| 2004 | +85.04% | ||
| 2003 | +6.54% | ||
| 2002 | -14.86% | ||
| 2001 | +36.72% | ||
| 2000 | -61.21% | ||
| 1999 | +52.73% | ||
| 1998 | +54.38% | ||
| 1997 | -53.35% | ||
| 1996 | -41.63% | ||
| 1995 | -23.61% | ||
| 1994 | +38.64% | ||
| 1993 | -9.47% | ||
| 1992 | +48.17% |
- Stock Market
- Equities
- A006120 Stock
- Quotes SK Discovery Co., Ltd.
