SK INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161,300 KRW | -0.43% |
|
+2.87% | -9.38% |
| Apr. 08 | US says SK Battery faces $77,200 in fines over employee health hazards | RE |
| Mar. 26 | L&F Bags KRW13 Trillion Cathode Supply Contract From SK On | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 155500 ₩ | 162100 ₩ | 160700 ₩ | 162000 ₩ | 161300 ₩ |
| Volume | 118 931 | 150 373 | 82 638 | 97 195 | 99 545 |
| Change | -0.83% | +4.24% | -0.86% | +0.81% | -0.43% |
| Opening | 155,100.00 | 158,800.00 | 163,700.00 | 162,500.00 | 160,400.00 |
| High | 157,500.00 | 164,500.00 | 164,000.00 | 164,200.00 | 165,600.00 |
| Low | 153,400.00 | 156,600.00 | 160,700.00 | 161,500.00 | 160,300.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | +2.87% | ||
| Current month | -9.69% | ||
| 1 month | -14.16% | ||
| 3 months | +0.31% | ||
| 6 months | +12.80% | ||
| Current year | -9.38% | ||
| 1 year | -1.10% | ||
| 3 years | -45.51% | ||
| 5 years | -38.08% | ||
| 10 years | +13.59% |
Volumes
marketsDaily volume
99 545
Avg. Volume 20 sessions
130 805
Avg. Volume 20 sessions KRW
21 098 846 500.00
Avg. Volume 20 sessions USD
15 338 861.41
Record volume 1
7 738 992
Record volume 2
4 331 515
Record volume 3
3 591 114
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
8 862 700 880 330
Capitalization (USD)
6 443 183 540
Net sales (KRW)
131 238
Net sales (USD)
95
Number of employees
4 033
Sales / Employee (KRW)
33
Sales / Employee (USD)
0
Free-Float
49.82 %
Free-Float capitalization (KRW)
5 891 196 750 568
Free-Float capitalization (USD)
4 282 900 038
Average Daily Capital Traded
0.24%
Highs and lows
1 week
156 600.00
165 600.00
1 month
153 400.00188 900.00
Current year
150 300.00212 000.00
1 year
134 700.00212 000.00
3 years
134 700.00294 000.00
5 years
102 500.00360 500.00
10 years
102 500.00360 500.00
Indicators
Moving average 5 days
160 320.00
Moving average 20 days
167 465.00
Moving average 50 days
181 326.00
Moving average 100 days
176 775.00
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+12.42%
Price spread / (MMA100)
+9.59%
STIM
RSI 9 days
39.72
RSI 14 days
38.50
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +2.87% | -9.38% | -1.10% | 6.44B | ||
| -1.45% | -2.22% | -11.94% | +14.15% | 194B | ||
| -0.83% | -0.08% | +0.79% | +19.54% | 167B | ||
| -8.25% | -6.92% | +3.28% | +34.17% | 155B | ||
| -0.11% | +1.80% | +5.74% | +16.37% | 101B | ||
| +0.56% | -0.18% | +5.98% | +23.63% | 76.69B | ||
| +0.13% | +1.33% | +16.72% | +143.98% | 72.08B | ||
| -0.38% | +1.50% | -7.17% | +16.68% | 71.48B | ||
| -1.61% | +2.76% | -23.37% | +12.56% | 50.93B | ||
| -1.72% | +2.20% | +0.90% | +38.83% | 48.89B | ||
| -0.20% | +0.35% | +6.38% | +24.49% | 36.9B | ||
| -1.05% | -0.73% | -1.06% | +51.35% | 34.74B | ||
| -1.13% | -0.55% | -11.61% | +14.20% | 33.24B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 29.36B | ||
| +0.75% | +2.46% | -1.63% | +23.90% | 28.88B | ||
| +0.20% | +3.48% | -8.42% | -5.86% | 27.94B | ||
| Average | -0.13% | +0.60% | -1.30% | +28.75% | ||
| Weighted average by Cap. | -0.21% | -0.72% | -1.07% | +29.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.38% | ||
| 2023 | -5.82% | ||
| 2022 | -24.70% | ||
| 2021 | +4.37% | ||
| 2020 | -8.21% | ||
| 2019 | +0.77% | ||
| 2018 | -8.13% | ||
| 2017 | +23.31% | ||
| 2016 | -4.57% | ||
| 2015 | +12.65% | ||
| 2014 | +58.15% | ||
| 2013 | +31.07% | ||
| 2012 | -11.97% | ||
| 2011 | +34.17% | ||
| 2010 | +94.64% | ||
| 2009 | +25.67% |
- Stock Market
- Equities
- A034730 Stock
- Quotes SK Inc.
