Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Korea, republic of
  4. Korea Stock Exchange
  5. SK Inc.
  6. Quotes
  7. 5 day view
    A034730   KR7034730002

SK INC.

(A034730)
  Report
End-of-day quote Korea Stock Exchange  -  2022-11-28
215500.00 KRW   +2.38%
11/29Hyundai Performs Best Among South Korea's Top Four Conglomerates in January-September
MT
10/18Kakao's co-CEO steps down amid public anger over chat app outage
RE
10/18Swift Navigation, Inc. announced that it has received $100 million in funding from a group of investors
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
Days
:
Hours
:
Minutes
:
Seconds
Quotes 5-day view   End-of-day quote. End-of-day quote Korea Stock Exchange - 29/11
11/23/2022 11/24/2022 11/25/2022 11/28/2022 11/29/2022 Date
205000 208000 210000 210500 215500 Last
161055 79622 108787 111704 104046 Volume
-0.49% +1.46% +0.96% +0.24% +2.38% Change
Performance
1 day 2.38%
5 days 5.12%
1 week 4.61%
Current month 0.70%
1 month 2.38%
3 months -5.07%
6 months -9.45%
Current year -14.14%
1 year -15.32%
3 years -16.31%
5 years -28.05%
10 years 122.2%
Volumes Korea Stock Exchange
Daily volume 104 046
Avg. Volume 20 sessions 127 636
Avg. Volume 20 sessions KRW 27 505 558 000.00
Avg. Volume 20 sessions USD 20 766 696.29
Rotation flottant moyenne 0
Record volume 1 7 738 992
Record volume 2 4 331 515
Record volume 3 3 591 114
Basic data
Number of securities 0
Capitalization KRW 0
Capitalization USD 9 090 454 407
Free-Float 49.7%
Free-Float capitalization KRW 7 938 335 572 000
Free-Float capitalization USD 5 993 443 357
Highs and lowsPrice 
1 week 205 500.00
217 000.00
1 month 203 500.00
229 000.00
Current year 191 500.00
271 500.00
1 year 191 500.00
271 500.00
3 years 102 500.00
360 500.00
5 years 102 500.00
360 500.00
10 years 87 600.00
360 500.00
Indicators
Moving average 5 days (MMA5) 209 800.00
Moving average 20 days (MMA20) 216 225.00
Moving average 50 days (MMA50) 210 390.00
Moving average 100 days (MMA100) 215 685.00
Price spread / (MMA5) -2.65%
Price spread / (MMA20) 0.34%
Price spread / (MMA50) -2.37%
Price spread / (MMA100) 0.09%
RSI 9 days 55.83
RSI 14 days 53.17
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SK INC.2.38%5.12%-14.14%-15.32%-16.31%9 090
EXXON MOBIL CORPORATION0.66%-1.05%80.65%79.48%62.25%455 236
RELIANCE INDUSTRIES LTD0.58%5.74%15.20%13.41%71.95%210 998
BP PLC1.76%0.83%48.88%50.15%2.47%106 512
CHINA PETROLEUM & CHEMICAL CORPORATION2.51%3.17%1.10%7.62%-16.78%71 092
MARATHON PETROLEUM CORPORATION1.27%-2.47%92.95%99.85%103.61%57 866
VALERO ENERGY CORPORATION0.27%-4.78%80.00%98.33%41.59%52 123
PHILLIPS 661.07%-2.96%50.39%55.98%-5.01%51 503
NESTE OYJ-0.47%1.35%7.68%8.63%52.18%37 082
IMPERIAL OIL LIMITED2.67%1.43%70.93%81.98%134.46%34 617
PTT0.00%-1.48%-12.50%-7.64%-23.12%26 772
FORMOSA PETROCHEMICAL CORPORATION0.60%1.68%-11.89%-13.07%-11.98%25 961
REPSOL S.A.1.70%2.20%40.24%47.65%2.41%22 174
OMV AG1.91%2.44%-0.74%4.93%-4.17%16 768
ABU DHABI NATIONAL OIL COMPANY FOR DISTRIBUTION1.16%0.00%2.11%3.32%60.89%14 836
INDIAN OIL CORPORATION LIMITED0.53%7.57%1.84%-4.54%-11.74%12 699
 Average1.08%0.91%31.12%35.07%30.60%
 Weighted average by Cap.0.93%0.66%50.48%52.19%47.56%
Historical data 
DateOpenHighLowEnd-of-dayVolume
11-29-2022212 000217 000208 500215 500104 046
11-28-2022210 000212 500207 500210 500111 704
11-25-2022209 000211 500207 000210 000108 787
11-24-2022207 000208 500205 500208 00079 622
11-23-2022207 000207 000203 500205 000161 055
11-22-2022208 500208 500204 000206 000133 532
11-21-2022212 000212 000206 000208 500144 213
Daily chart SK INC.
Duration : Period :
SK Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -14.14%
2021 4.37%
2020 -8.21%
2019 0.77%
2018 -8.13%
2017 23.31%
2016 -4.57%
2015 12.65%
2014 58.15%
2013 31.07%
2012 -11.97%
2011 34.17%
2010 94.64%
2009 25.67%