SK KAKEN CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,990 JPY | 0.00% |
|
+0.50% | +7.10% |
| 2023 | Sk Kaken Announces Voting Results | CI |
| 2023 | Sk Kaken Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7950 ¥ | 7970 ¥ | 7950 ¥ | 7990 ¥ | 7,990 ¥ |
| Volume | 5 600 | 6 900 | 3 200 | 2 300 | 3 100 |
| Change | -0.13% | +0.25% | -0.25% | +0.50% | 0.00% |
| Opening | 7,970.00 | 7,980.00 | 7,970.00 | 7,920.00 | 7,990 |
| High | 7,970.00 | 8,000.00 | 7,980.00 | 7,990.00 | 7,990 |
| Low | 7,950.00 | 7,960.00 | 7,910.00 | 7,920.00 | 7,990 |
Performance
| 1 day | +0.50% | ||
| 1 week | +0.38% | ||
| Current month | +1.65% | ||
| 1 month | +1.65% | ||
| 3 months | +10.82% | ||
| 6 months | +11.28% | ||
| Current year | +7.10% | ||
| 1 year | -7.42% | ||
| 3 years | -2.92% | ||
| 5 years | -12.58% | ||
| 10 years | +14.14% |
Volumes
marketsDaily volume
2 300
Estimated daily volume
2 300
Avg. Volume 20 sessions
3 153
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
25 192 470.00
Avg. Volume 20 sessions USD
161 257.00
Record volume 1
462 000
Record volume 2
445 500
Record volume 3
148 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
106 904 326 980
Capitalization (USD)
684 294 597
Net sales (JPY)
95 580 000 000
Net sales (USD)
611 807 580
Number of employees
2 227
Sales / Employee (JPY)
42 918 725
Sales / Employee (USD)
274 723
Free-Float
49.17 %
Free-Float capitalization (JPY)
61 111 568 219
Free-Float capitalization (USD)
391 175 148
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7 910.00
8 000.00
1 month
7 550.008 400.00
Current year
7 090.008 400.00
1 year
6 500.008 660.00
3 years
5 960.009 000.00
5 years
5 960.0010 180.00
10 years
5 960.0013 310.00
Indicators
Moving average 5 days
7 964.00
Moving average 20 days
7 999.00
Moving average 50 days
7 938.80
Moving average 100 days
7 715.80
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-3.43%
STIM
RSI 9 days
45.79
RSI 14 days
47.77
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +0.38% | +7.10% | -7.42% | 684M | ||
| -0.12% | +1.23% | -1.86% | +31.97% | 77.87B | ||
| +0.85% | +2.12% | -15.70% | -1.18% | 32.71B | ||
| +0.45% | +0.24% | -12.58% | -6.45% | 30.63B | ||
| +1.01% | +0.69% | -13.83% | -19.68% | 14.66B | ||
| +1.12% | +0.66% | -2.73% | +33.47% | 13.83B | ||
| +1.31% | -6.43% | -17.11% | -17.46% | 11.43B | ||
| +1.44% | +1.54% | -6.77% | +0.22% | 6.89B | ||
| +1.58% | -0.05% | -14.49% | +7.74% | 2.75B | ||
| +0.13% | +2.71% | -15.79% | +10.65% | 2.71B | ||
| +4.84% | +6.72% | -27.62% | -52.93% | 2.39B | ||
| 0.00% | -4.67% | +2.00% | -15.00% | 1.95B | ||
| +0.07% | +1.24% | -6.20% | +5.18% | 1.34B | ||
| +3.35% | +3.78% | +9.29% | -15.56% | 1.3B | ||
| +3.51% | +4.52% | -7.98% | +18.89% | 757M | ||
| -0.31% | -1.27% | -2.54% | -1.16% | 734M | ||
| Average | +1.23% | +0.84% | -7.93% | -1.79% | ||
| Weighted average by Cap. | +0.55% | +0.36% | -8.25% | +10.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1063ce2cddf13f6fc77d96e3.F7tAQyC3lMZWfl9S7vvxm6zZ0hF7oKtAecGc-08pht4.Z90uAHnw-aMdETsV24287J2rh0MfkdwEFoPJuR4Q45lH4iQCeYLwgBQvOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:17 am | 7,990 | 100 | 2,300 |
| 01:59:17 am | 7,950 | 200 | 2,200 |
| 01:57:43 am | 7,960 | 200 | 2,000 |
| 01:57:43 am | 7,970 | 100 | 1,800 |
| 01:33:27 am | 7,990 | 100 | 1,700 |
| 01:33:27 am | 7,960 | 100 | 1,600 |
| 01:33:27 am | 7,970 | 100 | 1,500 |
| 11:40:20 pm | 7,990 | 100 | 1,400 |
Monthly variations
Annual change
| 2024 | +7.10% | ||
| 2023 | -10.98% | ||
| 2022 | +10.85% | ||
| 2021 | -2.58% | ||
| 2020 | -22.01% | ||
| 2019 | -2.45% | ||
| 2018 | -15.00% | ||
| 2017 | +15.38% | ||
| 2016 | -8.77% | ||
| 2015 | +22.71% | ||
| 2014 | +45.16% | ||
| 2013 | +68.42% | ||
| 2012 | +26.25% | ||
| 2011 | -2.90% | ||
| 2010 | +15.24% | ||
| 2009 | +34.50% | ||
| 2008 | -29.33% | ||
| 2007 | -19.14% | ||
| 2006 | -7.89% | ||
| 2005 | +5.26% | ||
| 2004 | +28.70% | ||
| 2003 | +25.97% | ||
| 2002 | +29.46% | ||
| 2001 | +24.04% | ||
| 2000 | +14.29% | ||
| 1999 | +37.88% | ||
| 1998 | -6.38% | ||
| 1997 | -39.22% | ||
| 1996 | +3.57% | ||
| 1995 | -38.04% | ||
| 1994 | -10.82% |
- Stock Market
- Equities
- 4628 Stock
- Quotes Sk Kaken Co.,Ltd.
