SK SQUARE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76,500 KRW | -2.92% |
|
-4.02% | +45.44% |
| Apr. 23 | South Korean shares extend gains; earnings in focus | RE |
| Apr. 22 | SK Square selling up to $198 million of Krafton shares in block trade, term sheet says | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 85500 ₩ | 77800 ₩ | 80600 ₩ | 78800 ₩ | 76500 ₩ |
| Volume | 665 650 | 986 781 | 241 688 | 242 909 | 411 298 |
| Change | +3.51% | -9.01% | +3.60% | -2.23% | -2.92% |
| Opening | 83,400.00 | 82,700.00 | 78,900.00 | 81,500.00 | 78,300.00 |
| High | 86,500.00 | 85,500.00 | 81,600.00 | 82,500.00 | 79,100.00 |
| Low | 82,600.00 | 77,400.00 | 78,300.00 | 78,300.00 | 76,000.00 |
Performance
| 1 day | -2.92% | ||
| 1 week | -4.02% | ||
| Current month | -3.16% | ||
| 1 month | -3.16% | ||
| 3 months | +51.19% | ||
| 6 months | +81.28% | ||
| Current year | +45.44% | ||
| 1 year | +80.21% |
Volumes
marketsDaily volume
411 298
Avg. Volume 20 sessions
585 588
Avg. Volume 20 sessions KRW
44 797 482 000.00
Avg. Volume 20 sessions USD
32 298 984.52
Record volume 1
11 832 980
Record volume 2
8 764 092
Record volume 3
8 654 968
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
10 318 879 160 888
Capitalization (USD)
7 439 911 875
Net sales (KRW)
2 277
Net sales (USD)
2
Number of employees
88
Sales / Employee (KRW)
26
Sales / Employee (USD)
0
Free-Float
65.79 %
Free-Float capitalization (KRW)
6 796 698 765 062
Free-Float capitalization (USD)
4 900 419 810
Average Daily Capital Traded
0.43%
Highs and lows
1 week
76 000.00
86 500.00
1 month
70 700.0086 500.00
Current year
46 700.0086 500.00
1 year
39 250.0086 500.00
3 years
31 100.0086 500.00
5 years
31 100.0086 500.00
10 years
31 100.0086 500.00
Indicators
Moving average 5 days
79 840.00
Moving average 20 days
78 305.00
Moving average 50 days
74 614.00
Moving average 100 days
63 433.00
Price spread / (MMA5)
+4.37%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-17.08%
STIM
RSI 9 days
45.53
RSI 14 days
48.81
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | -4.02% | +45.44% | +80.21% | 7.44B | ||
| -0.11% | +2.89% | +16.98% | +20.68% | 75.78B | ||
| +0.49% | +4.68% | +59.45% | +198.88% | 17.7B | ||
| -1.10% | -1.86% | +2.74% | +21.67% | 15.69B | ||
| +0.45% | +0.68% | +8.60% | +21.99% | 14.04B | ||
| +0.27% | +0.83% | -0.04% | +11.63% | 12.37B | ||
| -0.48% | -0.80% | +8.96% | -0.48% | 11.98B | ||
| -0.55% | +2.03% | +5.82% | +18.43% | 10.82B | ||
| -1.98% | -.--% | +34.35% | +72.98% | 10.08B | ||
| -0.43% | -0.71% | -1.92% | -14.08% | 9.69B | ||
| -0.45% | +2.99% | -2.04% | +6.26% | 7.84B | ||
| -2.48% | -3.04% | -2.78% | +0.19% | 7.65B | ||
| +1.30% | -3.72% | -26.73% | -28.31% | 7.01B | ||
| -0.14% | +0.14% | +0.56% | -13.37% | 7.11B | ||
| +0.05% | +2.45% | +19.09% | -5.46% | 4.45B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.28B | ||
| Average | -0.56% | -0.64% | +10.53% | +24.45% | ||
| Weighted average by Cap. | -0.37% | +0.05% | +14.30% | +31.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.44% | ||
| 2023 | +56.78% | ||
| 2022 | -49.47% | ||
| 2021 | -12.63% |
- Stock Market
- Equities
- A402340 Stock
- Quotes SK Square Co., Ltd.
