Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
78 DKK | -2.26% | -6.25% | -24.27% |
Mar. 14 | SKAKO A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | SKAKO A/S Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 82 kr | 79.6 kr | 79.8 kr | 78 kr |
Volume | 3 392 | 4 174 | 4 434 | 2 697 |
Change | 0.00% | -2.93% | +0.25% | -2.26% |
Opening | 82.20 | 82.00 | 79.60 | 78.40 |
High | 83.00 | 82.00 | 79.80 | 79.60 |
Low | 82.00 | 79.20 | 78.60 | 77.60 |
Performance
1 day | -2.26% | ||
1 week | -6.25% | ||
Current month | -4.29% | ||
1 month | -4.29% | ||
3 months | -26.42% | ||
6 months | +4.00% | ||
Current year | -24.27% | ||
1 year | -3.70% | ||
3 years | +17.47% | ||
5 years | +44.44% | ||
10 years | +170.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.26% | -6.25% | -24.27% | -3.70% | 34.44M | ||
+2.43% | +8.05% | +11.73% | +31.68% | 82.35B | ||
+0.78% | +3.55% | +20.17% | +71.25% | 71.09B | ||
+1.60% | +5.77% | +20.89% | +64.04% | 37.73B | ||
+1.37% | +3.57% | +15.77% | +27.52% | 32.01B | ||
+1.64% | +6.17% | +9.19% | -0.83% | 27.2B | ||
-0.31% | -4.43% | +3.18% | +19.45% | 26.74B | ||
+2.11% | -4.13% | +4.22% | +7.47% | 26B | ||
+2.16% | +7.19% | +16.93% | +33.83% | 25.5B | ||
+0.59% | +6.08% | +17.14% | +24.62% | 24.76B | ||
+1.09% | +12.53% | +17.30% | +28.10% | 17.84B | ||
+0.20% | +0.71% | -6.28% | +4.36% | 14.27B | ||
+0.99% | +0.44% | -8.55% | +8.94% | 13.8B | ||
+0.96% | +1.82% | +9.97% | +38.99% | 13.28B | ||
+1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
+11.40% | +14.29% | +32.57% | +68.20% | 10.94B | ||
Average | +1.61% | +3.82% | +11.36% | +33.99% | ||
Weighted average by Cap. | +1.62% | +4.62% | +13.91% | +37.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:31 am | 78 | 1 | 2,697 |
10:59:31 am | 78 | 1 | 2,696 |
10:59:31 am | 78 | 20 | 2,695 |
10:59:31 am | 78 | 3 | 2,675 |
10:59:31 am | 78 | 1 | 2,672 |
10:47:22 am | 77.6 | 128 | 2,671 |
10:47:22 am | 77.6 | 50 | 2,543 |
10:47:22 am | 77.8 | 50 | 2,493 |
10:30:30 am | 78 | 9 | 2,443 |
10:20:48 am | 78 | 11 | 2,434 |
Monthly variations
Annual change
2024 | -24.27% | ||
2023 | +64.54% | ||
2022 | +13.41% | ||
2021 | +10.84% | ||
2020 | +8.50% | ||
2019 | -6.71% | ||
2018 | -45.93% | ||
2017 | -1.62% | ||
2016 | +106.47% | ||
2015 | +105.50% | ||
2014 | -21.30% | ||
2013 | -9.48% | ||
2012 | +75.86% | ||
2011 | -35.32% | ||
2010 | -38.30% | ||
2009 | -58.87% | ||
2008 | -39.26% | ||
2007 | -47.12% | ||
2006 | +29.92% | ||
2005 | -32.63% | ||
2004 | +39.63% | ||
2003 | +20.00% | ||
2002 | +40.63% | ||
2001 | -52.94% | ||
2000 | +21.43% | ||
1999 | +33.33% | ||
1998 | -16.00% | ||
1997 | +13.28% | ||
1996 | +57.63% | ||
1995 | +22.81% | ||
1994 | +52.00% | ||
1993 | +10.29% | ||
1992 | -89.18% |
- Stock Market
- Equities
- SKAKO Stock
- Quotes SKAKO A/S