SKAN GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82 CHF | +0.61% |
|
+5.13% | +1.49% |
| Mar. 26 | Transcript : SKAN Group AG, 2023 Earnings Call, Mar 26, 2024 | |
| Mar. 26 | Switzerland's SKAN Group Logs Improved FY23 Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 81.5 CHF | 81 CHF | 81.5 CHF | 82 CHF |
| Volume | 18 233 | 20 492 | 40 426 | 8 598 |
| Change | +4.62% | -0.61% | +0.62% | +0.61% |
| Opening | 78.60 | 81.40 | 80.20 | 79.50 |
| High | 81.50 | 82.00 | 82.00 | 82.00 |
| Low | 78.20 | 81.00 | 79.50 | 79.50 |
Performance
| 1 day | +0.61% | ||
| 1 week | +5.13% | ||
| Current month | -3.64% | ||
| 1 month | -1.20% | ||
| 3 months | +3.93% | ||
| 6 months | +20.59% | ||
| Current year | +1.49% | ||
| 1 year | -4.43% | ||
| 3 years | +173.33% | ||
| 5 years | +811.11% | ||
| 10 years | +1,105.88% |
Volumes
marketsDaily volume
8 598
Estimated daily volume
8 598
Avg. Volume 20 sessions
30 750
Daily volume ratio
0.28
Avg. Volume 20 sessions CHF
2 521 500.00
Avg. Volume 20 sessions USD
2 757 008.10
Record volume 1
2 293 825
Record volume 2
402 287
Record volume 3
373 673
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 843 363 527
Capitalization (USD)
2 015 533 680
Net sales (CHF)
320 020 000
Net sales (USD)
349 909 868
Number of employees
1 428
Sales / Employee (CHF)
224 104
Sales / Employee (USD)
245 035
Free-Float
47.23 %
Free-Float capitalization (CHF)
870 555 136
Free-Float capitalization (USD)
951 864 986
Average Daily Capital Traded
0.14%
Highs and lows
1 week
76.80
82.00
1 month
75.7085.40
Current year
72.9085.40
1 year
65.0088.60
3 years
33.0095.19
5 years
8.8095.19
10 years
5.5095.19
Indicators
Moving average 5 days
80.78
Moving average 20 days
81.79
Moving average 50 days
81.35
Moving average 100 days
80.07
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
53.31
RSI 14 days
51.59
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +5.13% | +1.49% | -4.43% | 2.02B | ||
| +0.31% | +0.30% | +73.17% | +15.65% | 12.38B | ||
| -0.53% | +0.83% | -18.74% | -28.07% | 7.92B | ||
| +0.67% | +1.02% | +16.15% | -27.16% | 7.2B | ||
| +2.57% | +10.48% | +4.81% | -8.59% | 5.84B | ||
| -0.49% | +0.19% | +5.99% | +21.64% | 5.01B | ||
| +4.17% | +8.59% | +27.07% | +39.42% | 4.53B | ||
| -1.75% | +4.95% | -21.67% | -5.75% | 3.88B | ||
| +0.92% | -0.44% | -40.82% | -44.02% | 2.23B | ||
| +2.08% | +14.37% | +5.07% | +30.39% | 1.88B | ||
| +1.11% | +7.82% | -40.43% | -56.53% | 1.36B | ||
| +3.31% | +4.51% | -15.37% | -80.28% | 1.36B | ||
| +1.49% | +0.49% | -26.13% | -17.88% | 714M | ||
| +0.18% | -5.17% | +15.06% | +46.90% | 710M | ||
| +1.38% | -11.24% | +10.08% | +65.91% | 658M | ||
| +3.01% | +6.33% | -3.59% | -28.39% | 645M | ||
| Average | +1.19% | +2.53% | -0.49% | -5.07% | ||
| Weighted average by Cap. | +0.80% | +2.57% | +13.93% | -3.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5fad7a07b71b9.LRMonJ3wFfXjZD7TCq6PW_ynnek1XNbf78lmrYhsUrc.d2pf5dbdcYCLLUSUYpvrMIrL6KAHLK6R1oQ5m8wmIvl9dRvd8rpPhplSfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 82 | 15 | 8,471 |
| 11:31:30 am | 82 | 35 | 8,456 |
| 11:31:30 am | 82 | 29 | 8,421 |
| 11:31:30 am | 82 | 39 | 8,392 |
| 11:31:30 am | 82 | 8 | 8,353 |
| 11:31:30 am | 82 | 20 | 8,345 |
| 11:31:30 am | 82 | 9 | 8,325 |
| 11:31:30 am | 82 | 36 | 8,316 |
| 11:31:30 am | 82 | 77 | 8,280 |
| 11:31:30 am | 82 | 66 | 8,203 |
Monthly variations
Annual change
| 2024 | +1.49% | ||
| 2023 | +28.25% | ||
| 2022 | -28.89% | ||
| 2021 | +490.67% | ||
| 2020 | +63.93% | ||
| 2019 | +5.17% | ||
| 2018 | +8.75% | ||
| 2017 | +21.03% | ||
| 2016 | +0.15% | ||
| 2015 | +3.94% | ||
| 2014 | +5.83% | ||
| 2013 | +2.56% | ||
| 2012 | -1.68% | ||
| 2011 | -0.83% | ||
| 2010 | -13.04% | ||
| 2009 | +6.15% | ||
| 2008 | 0.00% | ||
| 2007 | -5.80% |
- Stock Market
- Equities
- SKAN Stock
- Quotes SKAN Group AG
