Delayed
NSE India S.E.
06:02:14 2024-04-29 am EDT
|
5-day change
|
1st Jan Change
|
4,541
INR
|
-1.27%
|
|
-0.70%
|
-1.28%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
4605.2 ₹
|
4620.35 ₹
|
4669.05 ₹
|
4599.55 ₹
|
4,541
₹
|
Volume |
7 622 |
8 281 |
25 895 |
16 831 |
16 541 |
Change |
+0.70%
|
+0.33%
|
+1.05%
|
-1.49%
|
-1.27%
|
Opening |
4,587.15 |
4,639.40 |
4,654.00 |
4,679.05 |
4,618
|
High |
4,633.70 |
4,639.40 |
4,815.20 |
4,692.40 |
4,618
|
Low |
4,561.50 |
4,600.00 |
4,624.10 |
4,562.00 |
4,527
|
Estimated daily volume
19 429
Avg. Volume 20 sessions
23 830
Avg. Volume 20 sessions INR
108 219 179.00
Avg. Volume 20 sessions USD
1 297 115.08
Record volume 1
1 912 399
Record volume 2
1 813 729
Record volume 3
1 776 698
Capital turnover ratio
0.00
Capitalization (INR)
227 702 089 271
Capitalization (USD)
2 729 237 242
Net sales (INR)
43 049 200 000
Net sales (USD)
515 987 711
Number of employees
1 662
Sales / Employee (INR)
25 902 046
Sales / Employee (USD)
310 462
Free-Float capitalization (INR)
106 958 698 785
Free-Float capitalization (USD)
1 282 006 964
Average Daily Capital Traded
0.05%
Moving average 5 days
4 613.49
Moving average 20 days
4 478.29
Moving average 50 days
4 440.61
Moving average 100 days
4 521.60
Price spread / (MMA5) +1.59% Price spread / (MMA20) -1.39% Price spread / (MMA50) -2.22% Price spread / (MMA100) -0.43% 4797a9dc4.iDtUaVDOgfmZaOa5s6yVNn3MiKoG2g_DcuRZrr_m7kA.-QhnEDSM77j6KoH11uX4WDmaxp5EqFChH5Qa4-iRtxbxfxELKf7eytU4kQ Date | Price | Volume | Daily volume |
---|
05:59:52 am |
4,550
|
17 |
16,541 |
05:59:38 am |
4,547
|
6 |
16,524 |
05:59:30 am |
4,550
|
2 |
16,518 |
05:59:15 am |
4,550
|
17 |
16,516 |
05:59:07 am |
4,547
|
2 |
16,499 |
05:58:31 am |
4,545
|
1 |
16,497 |
05:58:24 am |
4,545
|
2 |
16,496 |
05:58:17 am |
4,550
|
67 |
16,494 |
05:58:02 am |
4,545
|
2 |
16,427 |
More charts
|