SKIPPER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 339.8 INR | -2.61% |
|
-3.38% | +48.78% |
| Feb. 25 | Skipper Limited Bags Fresh New Order of INR 7,370 Million from Power Grid Corporation of India Limited | CI |
| Feb. 13 | Transcript : Skipper Limited, Q3 2024 Earnings Call, Feb 13, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 341.65 ₹ | 335.7 ₹ | 339 ₹ | 348.85 ₹ | 339.8 ₹ |
| Volume | 148 162 | 54 427 | 25 747 | 54 489 | 99 403 |
| Change | -2.84% | -1.74% | +0.98% | +2.91% | -2.61% |
| Opening | 360.00 | 345.00 | 334.35 | 343.15 | 348.8 |
| High | 367.55 | 346.70 | 343.35 | 355.00 | 351.8 |
| Low | 340.00 | 332.95 | 331.75 | 342.35 | 336.1 |
Performance
| 1 day | -2.61% | ||
| 1 week | -3.38% | ||
| Current month | +4.86% | ||
| 1 month | +6.77% | ||
| 3 months | +42.99% | ||
| 6 months | +53.70% | ||
| Current year | +48.78% | ||
| 1 year | +193.52% | ||
| 3 years | +508.87% | ||
| 5 years | +453.34% |
Volumes
marketsDaily volume
99 403
Estimated daily volume
99 403
Avg. Volume 20 sessions
62 130
Daily volume ratio
1.60
Avg. Volume 20 sessions INR
21 108 667.50
Avg. Volume 20 sessions USD
253 008.49
Record volume 1
2 765 372
Record volume 2
2 227 417
Record volume 3
1 686 191
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
39 413 681 545
Capitalization (USD)
472 412 387
Net sales (INR)
19 803 000 000
Net sales (USD)
237 358 758
Number of employees
2 211
Sales / Employee (INR)
8 956 581
Sales / Employee (USD)
107 354
Free-Float
25.43 %
Free-Float capitalization (INR)
9 113 189 912
Free-Float capitalization (USD)
109 230 694
Average Daily Capital Traded
0.05%
Highs and lows
1 week
331.75
367.55
1 month
298.55367.55
Current year
215.05400.00
1 year
111.20400.00
3 years
50.00400.00
5 years
17.55400.00
10 years
17.55400.00
Indicators
Moving average 5 days
343.37
Moving average 20 days
323.78
Moving average 50 days
310.29
Moving average 100 days
278.82
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-8.67%
Price spread / (MMA100)
-17.93%
STIM
RSI 9 days
61.63
RSI 14 days
59.84
Sector Comparison - Smart Grid & Power Distribution Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.61% | -3.38% | +48.78% | +193.52% | 472M | ||
| +3.32% | +5.47% | +17.59% | +0.26% | 6.94B | ||
| +1.26% | +5.95% | +16.27% | +31.39% | 2.81B | ||
| +2.95% | +6.31% | -13.46% | -5.97% | 1.38B | ||
| -3.75% | -8.77% | +40.00% | +119.16% | 657M | ||
| +3.43% | +6.79% | -30.48% | -24.13% | 338M | ||
| -0.39% | +4.02% | -10.24% | +4.31% | 317M | ||
| +7.30% | +17.90% | -16.68% | -12.98% | 287M | ||
| +4.97% | +15.23% | +31.01% | +264.75% | 208M | ||
| +6.09% | +15.39% | +3.57% | +74.15% | 202M | ||
| -1.55% | -1.04% | +7.34% | -33.95% | 83.6M | ||
| Average | +1.91% | +5.51% | +8.52% | +55.50% | ||
| Weighted average by Cap. | +2.35% | +5.18% | +13.72% | +22.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58e6ea53e1b1ce35d4.MVEJUMQaMlkv2sNHM4NYwvXpJJE3j9YLoYlJAoSEK6U.UGZZZZdjXzBhufQBVPYosaCoE-tm_6984vw7MOnsT4gEKDxmiHNaCk6zjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:11 am | 339.5 | 35 | 99,403 |
| 05:59:04 am | 339.2 | 16 | 99,368 |
| 05:58:50 am | 339.4 | 70 | 99,352 |
| 05:57:59 am | 341.8 | 2 | 99,282 |
| 05:57:44 am | 341.8 | 3 | 99,280 |
| 05:57:43 am | 341.3 | 100 | 99,277 |
| 05:57:07 am | 340.4 | 4 | 99,177 |
| 05:57:01 am | 340.4 | 512 | 99,173 |
| 05:56:39 am | 340 | 5 | 98,661 |
Monthly variations
Annual change
| 2024 | +52.77% | ||
| 2023 | +80.73% | ||
| 2022 | +63.35% | ||
| 2021 | +24.96% | ||
| 2020 | +21.14% | ||
| 2019 | -41.26% | ||
| 2018 | -67.80% | ||
| 2017 | +94.98% | ||
| 2016 | -16.69% | ||
| 2015 | +49.01% | ||
| 2014 | +203.67% |
- Stock Market
- Equities
- SKIPPER Stock
- Quotes Skipper Limited
