SKS TECHNOLOGIES GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.72 AUD | +7.46% |
|
+13.39% | +140.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.67 $ | 0.665 $ | 0.67 $ | 0.72 $ | 0.72 $ |
| Volume | 18 960 | 74 874 | 77 317 | 179 755 | 179 755 |
| Change | 0.00% | -0.75% | +0.75% | +7.46% | +7.46% |
| Opening | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 |
| High | 0.68 | 0.70 | 0.68 | 0.72 | 0.72 |
| Low | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 |
Performance
| 1 day | +7.46% | ||
| 1 week | +13.39% | ||
| Current month | +80.00% | ||
| 1 month | +80.00% | ||
| 3 months | +157.14% | ||
| 6 months | +269.23% | ||
| Current year | +140.00% | ||
| 1 year | +350.00% | ||
| 3 years | +200.00% | ||
| 5 years | +200.00% | ||
| 10 years | +125.00% |
Volumes
marketsDaily volume
179 755
Estimated daily volume
179 755
Avg. Volume 20 sessions
163 455
Daily volume ratio
1.10
Avg. Volume 20 sessions AUD
117 687.60
Avg. Volume 20 sessions USD
76 325.12
Record volume 1
1 686 174
Record volume 2
1 150 939
Record volume 3
996 680
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
74 406 417
Capitalization (USD)
48 255 538
Net sales (AUD)
83 268 128
Net sales (USD)
54 002 712
Number of employees
330
Sales / Employee (AUD)
252 328
Sales / Employee (USD)
163 645
Free-Float
25.76 %
Free-Float capitalization (AUD)
19 165 396
Free-Float capitalization (USD)
12 429 526
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.66
0.72
1 month
0.420.72
Current year
0.260.72
1 year
0.140.72
3 years
0.120.72
5 years
0.040.72
10 years
0.040.72
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.55
Moving average 50 days
0.43
Moving average 100 days
0.37
Price spread / (MMA5)
-8.06%
Price spread / (MMA20)
-23.06%
Price spread / (MMA50)
-39.94%
Price spread / (MMA100)
-48.14%
STIM
RSI 9 days
78.42
RSI 14 days
78.92
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.46% | +13.39% | +140.00% | +350.00% | 48.26M | ||
| -0.32% | -1.12% | -3.03% | +1.39% | 67.61B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.86B | ||
| -1.55% | +2.91% | +20.15% | +53.23% | 38.4B | ||
| -1.65% | 0.00% | +11.43% | -18.42% | 31.33B | ||
| -0.24% | -1.17% | +2.36% | +19.06% | 26.59B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 21.65B | ||
| -0.60% | -0.91% | +14.01% | +17.48% | 19.46B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 17.51B | ||
| -1.28% | +6.41% | +66.99% | +114.62% | 17.09B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 15.05B | ||
| -0.14% | -5.72% | +1.44% | +5.84% | 14.69B | ||
| -0.90% | -0.61% | +0.95% | +11.60% | 12.78B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.37B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| +0.08% | +1.47% | +52.18% | +112.18% | 11.06B | ||
| Average | -0.56% | +1.74% | +24.32% | +40.02% | ||
| Weighted average by Cap. | -1.07% | +1.06% | +11.70% | +19.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5d936efee873.bIDFSyVGbme5ufcz3TV7f6O-kEaGjYwIEz4e-IDUNog.Cd-qMX8uIzjz5pVXhHRCR8uOpmuy5f17Z39GufOwefov74QkZwkGNtOPvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:32 am | 0.72 | 1,300 | 179,755 |
| 11:18:38 pm | 0.72 | 14,286 | 178,455 |
| 10:55:24 pm | 0.72 | 35,714 | 164,169 |
| 10:25:47 pm | 0.7 | 10,000 | 128,455 |
| 10:25:47 pm | 0.7 | 85,361 | 118,455 |
| 10:25:45 pm | 0.7 | 14,000 | 33,094 |
| 09:27:58 pm | 0.685 | 7,352 | 19,094 |
| 08:44:45 pm | 0.675 | 9,615 | 11,742 |
| 08:09:13 pm | 0.67 | 376 | 2,127 |
| 08:09:13 pm | 0.67 | 666 | 1,751 |
Monthly variations
Annual change
| 2024 | +140.00% | ||
| 2023 | +71.43% | ||
| 2022 | -16.67% | ||
| 2021 | +7.69% | ||
| 2020 | +18.18% | ||
| 2019 | -41.07% | ||
| 2018 | +27.27% | ||
| 2017 | -45.00% | ||
| 2016 | -19.19% | ||
| 2015 | +17.86% | ||
| 2014 | +5.00% | ||
| 2013 | +122.22% | ||
| 2012 | -5.26% | ||
| 2011 | -7.32% | ||
| 2010 | -21.15% | ||
| 2009 | -25.71% | ||
| 2008 | -36.36% | ||
| 2007 | -6.78% | ||
| 2006 | +22.92% | ||
| 2005 | +95.92% | ||
| 2004 | -7.55% | ||
| 2003 | -19.70% | ||
| 2002 | +15.79% | ||
| 2001 | -6.56% | ||
| 2000 | -40.20% | ||
| 1999 | +18.60% | ||
| 1998 | +13.16% | ||
| 1997 | -36.67% | ||
| 1996 | -1.64% | ||
| 1995 | -38.38% | ||
| 1994 | +4.21% | ||
| 1993 | +30.14% | ||
| 1992 | +21.67% |
- Stock Market
- Equities
- SKS Stock
- Quotes SKS Technologies Group Limited
