SKYWARD SPECIALTY INSURANCE GROUP, INC. Quotes Skyward Specialty Insurance Group, Inc.
Equities
SKWD
US8309401029
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.16 USD | -1.12% |
|
+4.68% | +9.68% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 37.58 $ | 37.6 $ | 37.61 $ | 37.16 $ |
| Volume | 437 313 | 628 405 | 2 493 608 | 681 044 |
| Change | +5.06% | +0.05% | +0.03% | -1.20% |
| Opening | 36.27 | 36.30 | 37.48 | 37.63 |
| High | 37.67 | 38.58 | 38.33 | 37.84 |
| Low | 35.92 | 36.30 | 37.37 | 37.10 |
Performance
| 1 day | -1.12% | ||
| 1 week | +4.68% | ||
| Current month | +6.41% | ||
| 1 month | -0.83% | ||
| 3 months | +23.83% | ||
| 6 months | +19.91% | ||
| Current year | +9.68% | ||
| 1 year | +68.22% |
Volumes
marketsDaily volume
681 044
Estimated daily volume
681 044
Avg. Volume 20 sessions
522 952
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
19 432 896.32
Record volume 1
4 172 656
Record volume 2
3 849 475
Record volume 3
2 974 166
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 486 215 203
Net sales (USD)
885 969 000
Number of employees
515
Sales / Employee (USD)
1 720 328
Free-Float
74.57 %
Free-Float capitalization (USD)
1 108 300 604
Average Daily Capital Traded
1.31%
Highs and lows
1 week
35.92
38.58
1 month
33.2738.58
Current year
29.4038.64
1 year
21.9438.64
3 years
17.5038.64
5 years
17.5038.64
10 years
17.5038.64
Indicators
Moving average 5 days
37.14
Moving average 20 days
35.92
Moving average 50 days
36.30
Moving average 100 days
34.55
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-7.02%
STIM
RSI 9 days
64.04
RSI 14 days
59.46
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +4.68% | +9.68% | +68.22% | 1.49B | ||
| +1.96% | -0.26% | +42.73% | +82.10% | 62.37B | ||
| -0.49% | +5.38% | +17.92% | +48.63% | 53.02B | ||
| +0.17% | +1.97% | +14.10% | +19.04% | 49.77B | ||
| +1.24% | -0.75% | +21.65% | +46.64% | 44.94B | ||
| +0.73% | +3.27% | +33.20% | +29.93% | 36.98B | ||
| +1.27% | +1.57% | +14.03% | +16.02% | 30.2B | ||
| +3.07% | +0.85% | +54.44% | +87.62% | 28.23B | ||
| -0.64% | +1.56% | +26.97% | +69.48% | 25.81B | ||
| -0.23% | +5.69% | +20.78% | +73.58% | 21.15B | ||
| +0.04% | +9.45% | +13.80% | +17.60% | 21.01B | ||
| -0.21% | +1.66% | -2.68% | -16.21% | 20.79B | ||
| +0.01% | +1.00% | +11.09% | +33.81% | 20.08B | ||
| +0.72% | -0.90% | +33.64% | +60.14% | 19.36B | ||
| +0.20% | +0.12% | +13.51% | +10.79% | 18.39B | ||
| +0.57% | +0.86% | +18.77% | +14.97% | 17.27B | ||
| Average | +0.46% | +1.99% | +21.48% | +41.40% | ||
| Weighted average by Cap. | +0.67% | +1.75% | +24.02% | +43.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34f91.5JiHG1nW9nWZTLiw_GrjUTRn5o7au-MOJ-jjYLvMkts.vf3rXy-Jux3ues6CuS6wGF4opeCVz7I9bbGhKsif9a-X075oEKHFJtYZ6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 37.16 | 192,303 | 431,292 |
| 03:59:59 pm | 37.19 | 123 | 238,989 |
| 03:59:54 pm | 37.16 | 100 | 238,866 |
| 03:59:54 pm | 37.19 | 100 | 238,766 |
| 03:59:54 pm | 37.19 | 100 | 238,666 |
| 03:59:54 pm | 37.19 | 100 | 238,566 |
| 03:59:54 pm | 37.19 | 100 | 238,466 |
| 03:59:54 pm | 37.19 | 100 | 238,366 |
| 03:59:54 pm | 37.16 | 100 | 238,266 |
| 03:59:54 pm | 37.2 | 2,187 | 238,166 |
Monthly variations
Annual change
| 2024 | +9.68% | ||
| 2023 | +77.38% |
- Stock Market
- Equities
- SKWD Stock
- Quotes Skyward Specialty Insurance Group, Inc.