SKYWORTH GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.18 HKD | 0.00% |
|
-1.55% | +6.71% |
| Apr. 10 | Skyworth to Spin Off Several Units | MT |
| Mar. 26 | Skyworth Group Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 13 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 3.09 $ | 3.18 $ | 3.14 $ | 3.18 $ | 3.18 $ |
| Volume | 6 773 074 | 4 568 829 | 2 212 000 | 4 690 719 | 1 272 551 |
| Change | -4.33% | +2.91% | -1.26% | +1.27% | 0.00% |
| Opening | 3.21 | 3.02 | 3.18 | 3.05 | 3.18 |
| High | 3.26 | 3.18 | 3.22 | 3.20 | 3.2 |
| Low | 3.02 | 3.02 | 3.13 | 3.05 | 3.15 |
Performance
| 1 week | -1.55% | ||
| Current month | +7.43% | ||
| 1 month | +4.26% | ||
| 3 months | +21.37% | ||
| 6 months | +7.07% | ||
| Current year | +6.71% | ||
| 1 year | -19.29% | ||
| 3 years | +22.31% | ||
| 5 years | +33.61% | ||
| 10 years | -14.52% |
Volumes
marketsDaily volume
1 272 551
Estimated daily volume
4 778 192
Avg. Volume 20 sessions
5 908 183
Daily volume ratio
0.81
Avg. Volume 20 sessions HKD
18 788 021.94
Avg. Volume 20 sessions USD
2 400 338.90
Record volume 1
584 133 300
Record volume 2
392 259 700
Record volume 3
275 246 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
7 424 979 892
Capitalization (USD)
948 608 006
Net sales (HKD)
74 873 822 430
Net sales (USD)
9 565 804 680
Number of employees
31 200
Sales / Employee (HKD)
2 399 802
Sales / Employee (USD)
306 596
Free-Float
45.56 %
Free-Float capitalization (HKD)
3 440 183 712
Free-Float capitalization (USD)
439 514 431
Average Daily Capital Traded
0.25%
Highs and lows
1 week
3.02
3.26
1 month
2.963.33
Current year
2.363.33
1 year
2.364.42
3 years
1.976.61
5 years
1.516.61
10 years
1.518.26
Indicators
Moving average 5 days
3.16
Moving average 20 days
3.07
Moving average 50 days
2.89
Moving average 100 days
2.87
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-9.06%
Price spread / (MMA100)
-9.78%
STIM
RSI 9 days
56.09
RSI 14 days
57.95
Sector Comparison - TV & Video
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.55% | +6.71% | -19.29% | 949M | ||
| +3.16% | +0.73% | +31.39% | +23.14% | 4.86B | ||
| -1.80% | -3.53% | -0.50% | +0.40% | 2.64B | ||
| +0.33% | +9.35% | +16.92% | +32.75% | 345M | ||
| -3.24% | -5.00% | -35.49% | -58.12% | 259M | ||
| Average | -0.31% | +1.86% | +3.81% | -4.22% | ||
| Weighted average by Cap. | +1.09% | -0.21% | +17.04% | +10.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d3d1916fa13d66c73bd9148680f68af.H7U90eUhc9GV-7dUyYUfQVAMzzEXyJR4RnRnW4zuxpc.UYNOhYhLLI6lioAN_s1mdh44h0glovIyMiAdCPWGl-4yxAu6h0gC5-2U5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:18 pm | 3.18 | 2,000 | 1,210,000 |
| 11:11:07 pm | 3.18 | 4,000 | 1,208,000 |
| 11:11:07 pm | 3.18 | 2,000 | 1,204,000 |
| 11:10:40 pm | 3.17 | 2,000 | 1,202,000 |
| 11:06:38 pm | 3.18 | 2,000 | 1,200,000 |
| 11:06:38 pm | 3.18 | 2,000 | 1,198,000 |
| 11:06:17 pm | 3.18 | 2,000 | 1,196,000 |
| 11:06:03 pm | 3.18 | 2,000 | 1,194,000 |
| 11:05:52 pm | 3.18 | 10,000 | 1,192,000 |
| 11:05:52 pm | 3.18 | 2,000 | 1,182,000 |
Monthly variations
Annual change
| 2024 | +6.71% | ||
| 2023 | -11.04% | ||
| 2022 | -38.64% | ||
| 2021 | +152.78% | ||
| 2020 | -4.00% | ||
| 2019 | +33.14% | ||
| 2018 | -49.70% | ||
| 2017 | -23.98% | ||
| 2016 | -12.65% | ||
| 2015 | +19.91% | ||
| 2014 | -1.17% | ||
| 2013 | +7.56% | ||
| 2012 | +45.96% | ||
| 2011 | -41.00% | ||
| 2010 | -42.23% | ||
| 2009 | +1,734.48% | ||
| 2008 | -63.14% | ||
| 2007 | +53.25% | ||
| 2006 | -71.16% | ||
| 2005 | -2.02% | ||
| 2004 | +39.74% | ||
| 2003 | +137.80% | ||
| 2002 | +78.26% | ||
| 2001 | +21.05% | ||
| 2000 | -86.67% |
- Stock Market
- Equities
- 751 Stock
- Quotes Skyworth Group Limited
