SM LIFE DESIGN GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,607 KRW | +0.25% |
|
+0.56% | -17.08% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1598 ₩ | 1597 ₩ | 1618 ₩ | 1603 ₩ | 1607 ₩ |
| Volume | 55 481 | 60 356 | 61 388 | 38 471 | 22 005 |
| Change | 0.00% | -0.06% | +1.31% | -0.93% | +0.25% |
| Opening | 1,636.00 | 1,599.00 | 1,600.00 | 1,608.00 | 1,604.00 |
| High | 1,645.00 | 1,615.00 | 1,653.00 | 1,618.00 | 1,618.00 |
| Low | 1,598.00 | 1,597.00 | 1,596.00 | 1,597.00 | 1,602.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | +0.56% | ||
| Current month | -8.38% | ||
| 1 month | -9.36% | ||
| 3 months | -14.29% | ||
| 6 months | -12.47% | ||
| Current year | -17.08% | ||
| 1 year | -22.18% | ||
| 3 years | -51.01% | ||
| 5 years | -28.26% | ||
| 10 years | +26.04% |
Volumes
marketsDaily volume
22 005
Avg. Volume 20 sessions
77 052
Avg. Volume 20 sessions KRW
123 822 564.00
Avg. Volume 20 sessions USD
90 019.00
Record volume 1
104 223 600
Record volume 2
90 148 080
Record volume 3
87 281 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
73 896 789 546
Capitalization (USD)
53 722 966
Net sales (KRW)
47 318 501 510
Net sales (USD)
34 400 551
Number of employees
26
Sales / Employee (KRW)
1 819 942 366
Sales / Employee (USD)
1 323 098
Free-Float
63.59 %
Free-Float capitalization (KRW)
46 989 019 429
Free-Float capitalization (USD)
34 161 017
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 596.00
1 653.00
1 month
1 577.001 796.00
Current year
1 577.002 175.00
1 year
1 577.002 255.00
3 years
1 577.003 910.00
5 years
820.005 150.00
10 years
820.005 150.00
Indicators
Moving average 5 days
1 604.60
Moving average 20 days
1 652.45
Moving average 50 days
1 758.18
Moving average 100 days
1 839.44
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+9.41%
Price spread / (MMA100)
+14.46%
STIM
RSI 9 days
31.42
RSI 14 days
28.24
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +0.56% | -17.08% | -22.18% | 53.72M | ||
| +0.14% | +2.57% | -7.57% | +30.69% | 7.35B | ||
| +1.38% | +3.19% | +9.15% | +19.40% | 6.92B | ||
| +0.53% | +2.27% | +11.28% | +105.54% | 2.36B | ||
| +1.79% | +8.32% | -32.55% | +10.42% | 1.25B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +1.50% | +3.25% | -5.13% | +41.12% | 883M | ||
| +1.15% | +3.30% | -18.44% | -39.42% | 851M | ||
| -0.99% | +3.55% | -7.76% | +34.86% | 619M | ||
| +0.15% | +1.39% | -10.09% | +1.34% | 509M | ||
| +3.21% | -3.60% | -11.47% | -27.00% | 446M | ||
| +0.71% | +4.24% | -31.97% | -39.21% | 407M | ||
| +0.73% | +0.87% | -16.78% | -19.36% | 399M | ||
| +3.11% | +4.84% | -15.59% | -12.17% | 393M | ||
| +3.88% | +2.08% | -11.56% | +69.92% | 283M | ||
| -0.79% | -2.33% | -3.08% | -16.22% | 241M | ||
| Average | +1.05% | +5.00% | -11.24% | +9.18% | ||
| Weighted average by Cap. | +0.83% | +3.76% | -3.16% | +27.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.08% | ||
| 2023 | -13.87% | ||
| 2022 | -25.00% | ||
| 2021 | +44.93% | ||
| 2020 | +1.97% | ||
| 2019 | +36.70% | ||
| 2018 | +24.27% | ||
| 2017 | -24.37% | ||
| 2016 | +5.33% | ||
| 2015 | +26.58% | ||
| 2014 | -0.84% | ||
| 2013 | -58.65% | ||
| 2012 | -21.68% | ||
| 2011 | +38.20% | ||
| 2010 | -31.27% | ||
| 2009 | +52.95% | ||
| 2008 | -36.42% | ||
| 2007 | -25.88% | ||
| 2006 | +53.56% | ||
| 2005 | +63.26% | ||
| 2004 | -19.32% | ||
| 2003 | -14.86% | ||
| 2002 | -24.58% |
- Stock Market
- Equities
- A063440 Stock
- Quotes SM Life Design Group Co., Ltd.
