SMART CITY DEVELOPMENT HOLDINGS LIMITED Quotes Smart City Development Holdings Limited
Equities
8268
KYG8211U1040
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 HKD | +5.88% |
|
-4.00% | -17.24% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.375 $ | 0.34 $ | 0.34 $ | 0.36 $ |
| Volume | 0 | 3 008 000 | 0 | 4 696 000 |
| Change | 0.00% | -9.33% | 0.00% | +5.88% |
| Opening | 0.38 | 0.34 | 0.34 | 0.33 |
| High | 0.38 | 0.34 | 0.34 | 0.37 |
| Low | 0.38 | 0.34 | 0.34 | 0.32 |
Performance
| 1 day | +5.88% | ||
| 1 week | -4.00% | ||
| Current month | +12.50% | ||
| 1 month | +12.50% | ||
| 3 months | -6.49% | ||
| 6 months | -8.86% | ||
| Current year | -17.24% | ||
| 1 year | -20.88% | ||
| 3 years | +30.91% | ||
| 5 years | -65.71% |
Volumes
marketsDaily volume
4 696 000
Estimated daily volume
4 696 000
Avg. Volume 20 sessions
2 174 161
Daily volume ratio
2.16
Avg. Volume 20 sessions HKD
782 697.96
Avg. Volume 20 sessions USD
99 983.40
Record volume 1
48 055 600
Record volume 2
36 376 700
Record volume 3
30 335 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
86 400 096
Capitalization (USD)
11 036 921
Net sales (HKD)
323 704 000
Net sales (USD)
41 350 596
Number of employees
93
Sales / Employee (HKD)
3 480 688
Sales / Employee (USD)
444 630
Free-Float
92.22 %
Free-Float capitalization (HKD)
79 682 128
Free-Float capitalization (USD)
10 178 754
Average Daily Capital Traded
0.91%
Highs and lows
1 week
0.32
0.38
1 month
0.320.41
Current year
0.310.47
1 year
0.310.57
3 years
0.261.08
5 years
0.211.09
10 years
0.213.60
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.35
Moving average 50 days
0.36
Moving average 100 days
0.39
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
+8.67%
STIM
RSI 9 days
38.78
RSI 14 days
43.16
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.88% | -4.00% | -17.24% | -20.88% | 11.04M | ||
| +0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
| Average | +0.79% | +1.12% | +15.25% | +18.47% | ||
| Weighted average by Cap. | +0.49% | +1.06% | +12.46% | +21.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ac9f2b4e03717.DdENxr1etCdZCMIxEJi7iW23pO74vRV4Khw4THHx0Lk.QJZVle4c2FJubopWZOnX7izO3qbB8ngrflBSBDnGgM07q36ujBL7QTZkpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:43 am | 0.33 | 8,000 | 4,656,000 |
| 03:50:32 am | 0.36 | 8,000 | 4,648,000 |
| 03:50:32 am | 0.34 | 8,000 | 4,640,000 |
| 03:44:43 am | 0.34 | 8,000 | 4,632,000 |
| 03:44:33 am | 0.355 | 176,000 | 4,624,000 |
| 03:42:13 am | 0.32 | 176,000 | 4,448,000 |
| 03:42:13 am | 0.33 | 16,000 | 4,272,000 |
| 03:41:26 am | 0.365 | 192,000 | 4,256,000 |
| 03:40:36 am | 0.32 | 200,000 | 4,064,000 |
Monthly variations
Annual change
| 2024 | -17.24% | ||
| 2023 | -43.51% | ||
| 2022 | -11.49% | ||
| 2021 | +138.36% | ||
| 2020 | -34.82% | ||
| 2019 | -22.76% | ||
| 2018 | -13.17% | ||
| 2017 | -45.25% | ||
| 2016 | -20.78% | ||
| 2015 | +88.73% |
- Stock Market
- Equities
- 8268 Stock
- Quotes Smart City Development Holdings Limited
