Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
80.3 SEK | +3.35% | +2.82% | -9.57% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 81.9 kr | 81 kr | 77.7 kr | 80.3 kr |
Volume | 130 004 | 60 950 | 124 545 | 113 667 |
Change | +2.12% | -1.10% | -4.07% | +3.35% |
Opening | 80.40 | 81.90 | 80.80 | 77.60 |
High | 82.80 | 82.00 | 80.90 | 81.00 |
Low | 80.40 | 80.70 | 77.00 | 77.60 |
Performance
1 day | +3.35% | ||
1 week | +3.08% | ||
Current month | -4.29% | ||
1 month | -6.63% | ||
3 months | -3.60% | ||
6 months | +84.34% | ||
Current year | -9.57% | ||
1 year | +53.54% | ||
3 years | -69.00% | ||
5 years | -27.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.35% | +3.08% | -9.57% | +53.54% | 252M | ||
+0.87% | +2.29% | -19.95% | +28.58% | 212B | ||
-1.19% | -0.98% | -9.06% | +34.15% | 67.07B | ||
-2.52% | -2.29% | -3.37% | +16.29% | 57.84B | ||
+0.71% | +0.37% | -10.49% | +14.63% | 46.29B | ||
+4.95% | +7.68% | +8.30% | +87.22% | 41.86B | ||
+0.46% | +0.61% | -6.51% | +1.10% | 34.04B | ||
+2.13% | +2.83% | -7.95% | +6.04% | 28.55B | ||
+6.66% | +8.80% | +85.24% | +333.47% | 22.8B | ||
+0.62% | +1.37% | +3.45% | +46.74% | 21.51B | ||
0.00% | +4.48% | +3.86% | +25.45% | 13.77B | ||
+0.36% | +2.94% | +7.07% | +28.50% | 11.87B | ||
+2.98% | +8.78% | +27.14% | +29.24% | 9.17B | ||
+0.92% | +3.60% | -18.08% | +19.79% | 8.1B | ||
-0.89% | +0.49% | -8.10% | -5.00% | 7.64B | ||
+4.88% | -1.53% | +77.64% | +116.02% | 7.43B | ||
Average | +1.52% | +1.19% | +7.47% | +52.24% | ||
Weighted average by Cap. | +0.86% | +0.82% | -4.83% | +41.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:36 am | 80.3 | 21 | 113,667 |
11:29:36 am | 80.3 | 84 | 113,646 |
11:29:36 am | 80.3 | 68 | 113,562 |
11:29:36 am | 80.3 | 85 | 113,494 |
11:29:36 am | 80.3 | 26 | 113,409 |
11:29:36 am | 80.3 | 5 | 113,383 |
11:29:36 am | 80.3 | 5 | 113,378 |
11:29:36 am | 80.3 | 464 | 113,373 |
11:29:36 am | 80.3 | 24 | 112,909 |
11:29:36 am | 80.3 | 14 | 112,885 |
Monthly variations
Annual change
2024 | -9.57% | ||
2023 | +93.63% | ||
2022 | -76.67% | ||
2021 | -9.40% | ||
2020 | +83.90% | ||
2019 | +73.53% | ||
2018 | +36.82% | ||
2017 | -17.17% | ||
2016 | -0.83% |
- Stock Market
- Equities
- SEYE Stock
- Quotes Smart Eye AB