SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED Quotes SmarTone Telecommunications Holdings Limited
Equities
315
BMG8219Z1059
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.66 HKD | +0.83% |
|
+2.23% | -9.85% |
| Apr. 11 | SmarTone Telecommunications Holdings Limited Appoints Poon Sun-cheong, Patrick as Non-Executive Director | CI |
| Feb. 22 | SmarTone Telecommunications' Fiscal H1 Profit Falls as Revenue Slides | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.64 $ | 3.68 $ | 3.63 $ | 3.66 $ |
| Volume | 316 808 | 424 500 | 761 500 | 426 500 |
| Change | 0.00% | +1.10% | -1.36% | +0.83% |
| Opening | 3.67 | 3.64 | 3.68 | 3.66 |
| High | 3.67 | 3.68 | 3.68 | 3.66 |
| Low | 3.62 | 3.64 | 3.62 | 3.62 |
Performance
| 1 day | +0.83% | ||
| 1 week | +2.23% | ||
| Current month | -4.44% | ||
| 1 month | -4.19% | ||
| 3 months | -8.73% | ||
| 6 months | -10.29% | ||
| Current year | -9.85% | ||
| 1 year | -23.75% | ||
| 3 years | -20.43% | ||
| 5 years | -55.53% | ||
| 10 years | -55.04% |
Volumes
marketsDaily volume
426 500
Estimated daily volume
426 500
Avg. Volume 20 sessions
545 643
Daily volume ratio
0.78
Avg. Volume 20 sessions HKD
1 997 053.38
Avg. Volume 20 sessions USD
255 107.59
Record volume 1
159 390 000
Record volume 2
121 032 000
Record volume 3
108 816 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 033 657 998
Capitalization (USD)
515 267 540
Net sales (HKD)
6 762 884 000
Net sales (USD)
863 904 328
Number of employees
1 783
Sales / Employee (HKD)
3 792 980
Sales / Employee (USD)
484 523
Free-Float
26.4 %
Free-Float capitalization (HKD)
1 066 369 109
Free-Float capitalization (USD)
136 220 123
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.58
3.68
1 month
3.583.88
Current year
3.584.23
1 year
3.585.20
3 years
3.585.39
5 years
3.588.29
10 years
3.5815.98
Indicators
Moving average 5 days
3.65
Moving average 20 days
3.76
Moving average 50 days
3.89
Moving average 100 days
3.94
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+7.75%
STIM
RSI 9 days
32.30
RSI 14 days
32.03
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +2.23% | -9.85% | -23.75% | 515M | ||
| -0.05% | +1.00% | +2.26% | +9.35% | 192B | ||
| +1.03% | +1.45% | -0.18% | -4.88% | 120B | ||
| +2.35% | +1.75% | +23.66% | +57.28% | 72.46B | ||
| +0.76% | +3.01% | -2.36% | +5.06% | 57.97B | ||
| +1.32% | +2.00% | +24.90% | +3.20% | 23.92B | ||
| +1.34% | +3.30% | +9.95% | -4.47% | 16.07B | ||
| -1.27% | -0.26% | -10.14% | -8.88% | 15.66B | ||
| +0.98% | +1.47% | +4.97% | 0.00% | 9.6B | ||
| +1.57% | +1.55% | -15.58% | -27.43% | 9.2B | ||
| +0.59% | +2.40% | +2.40% | +8.34% | 7.93B | ||
| -1.29% | -1.92% | +51.49% | -4.97% | 7.14B | ||
| -0.41% | -1.02% | -4.34% | -14.76% | 6.81B | ||
| +0.56% | +2.29% | -7.01% | -18.45% | 5.88B | ||
| -1.85% | +0.76% | -7.34% | -11.67% | 5.74B | ||
| -0.89% | +4.72% | +18.40% | +63.24% | 5.52B | ||
| Average | +0.35% | +1.33% | +5.08% | +1.70% | ||
| Weighted average by Cap. | +0.66% | +1.42% | +5.14% | +9.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5980480b702c6af378b.UxfRGbq1NEOlA1KWgHTf1v3nnJF8dI9PV1-XG_PavrY.Olypd4jjciHsZGHC7QOaj6qQ-cQeJsYIeif0RLiUzsBrX4Vf_NZmKtVsBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 3.66 | 6,500 | 371,000 |
| 03:59:25 am | 3.65 | 500 | 364,500 |
| 03:58:58 am | 3.65 | 1,000 | 364,000 |
| 03:57:59 am | 3.65 | 1,000 | 363,000 |
| 03:54:33 am | 3.65 | 7,000 | 362,000 |
| 03:54:33 am | 3.65 | 2,500 | 355,000 |
| 03:54:33 am | 3.65 | 500 | 352,500 |
| 03:52:42 am | 3.65 | 1,000 | 352,000 |
| 03:50:15 am | 3.64 | 1,000 | 351,000 |
| 03:50:15 am | 3.64 | 2,000 | 350,000 |
Monthly variations
Annual change
| 2024 | -9.85% | ||
| 2023 | -13.80% | ||
| 2022 | +13.49% | ||
| 2021 | +0.24% | ||
| 2020 | -31.00% | ||
| 2019 | -30.88% | ||
| 2018 | -7.86% | ||
| 2017 | -9.60% | ||
| 2016 | -11.69% | ||
| 2015 | -9.23% | ||
| 2014 | +46.73% | ||
| 2013 | -37.07% | ||
| 2012 | +4.76% | ||
| 2011 | +80.65% | ||
| 2010 | +132.50% | ||
| 2009 | +11.30% | ||
| 2008 | -21.34% | ||
| 2007 | -9.31% | ||
| 2006 | -10.94% | ||
| 2005 | +4.02% | ||
| 2004 | +9.43% | ||
| 2003 | -8.62% | ||
| 2002 | -6.45% | ||
| 2001 | -17.33% | ||
| 2000 | -70.00% | ||
| 1999 | +74.42% | ||
| 1998 | +43.81% | ||
| 1997 | +1.01% | ||
| 1996 | -7.79% |
- Stock Market
- Equities
- 315 Stock
- Quotes SmarTone Telecommunications Holdings Limited
