SMARTPAY HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.35 NZD | -0.74% |
|
-4.93% | -9.09% |
| Feb. 23 | SPDR S&P 500 ETF tops record $500 bln in assets as Nvidia soars | RE |
| 2023 | Smartpay Reports 68% Jump in Profit Before Tax | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.42 $ | 1.395 $ | 1.37 $ | 1.36 $ | 1.35 $ |
| Volume | 7 980 | 652 | 3 594 | 5 685 | 3 423 |
| Change | 0.00% | -1.76% | -1.79% | -0.73% | -0.74% |
| Opening | 1.40 | 1.42 | 1.37 | 1.35 | 1.35 |
| High | 1.42 | 1.42 | 1.37 | 1.36 | 1.35 |
| Low | 1.39 | 1.40 | 1.37 | 1.35 | 1.35 |
Performance
| 1 day | -0.74% | ||
| 1 week | -4.93% | ||
| Current month | -13.46% | ||
| 1 month | -12.90% | ||
| 3 months | -14.56% | ||
| 6 months | +1.12% | ||
| Current year | -9.09% | ||
| 1 year | -3.23% | ||
| 3 years | +41.36% | ||
| 5 years | +592.31% | ||
| 10 years | +321.88% |
Volumes
marketsDaily volume
3 423
Avg. Volume 20 sessions
4 743
Avg. Volume 20 sessions NZD
6 403.05
Avg. Volume 20 sessions USD
3 802.13
Record volume 1
6 716 497
Record volume 2
3 438 585
Record volume 3
3 401 405
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
321 259 052
Capitalization (USD)
190 763 625
Net sales (NZD)
77 775 000
Net sales (USD)
46 182 795
Number of employees
179
Sales / Employee (NZD)
434 497
Sales / Employee (USD)
258 004
Free-Float
82.77 %
Free-Float capitalization (NZD)
265 899 583
Free-Float capitalization (USD)
157 891 172
Average Daily Capital Traded
0%
Highs and lows
1 week
1.35
1.42
1 month
1.351.58
Current year
1.351.62
1 year
1.261.95
3 years
0.631.95
5 years
0.161.95
10 years
0.111.95
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.47
Moving average 50 days
1.48
Moving average 100 days
1.49
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+8.89%
Price spread / (MMA50)
+9.63%
Price spread / (MMA100)
+10.37%
STIM
RSI 9 days
23.31
RSI 14 days
29.79
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -4.93% | -9.09% | -3.23% | 191M | ||
| +1.70% | +4.89% | +17.35% | +31.69% | 91.21B | ||
| +2.90% | +5.86% | +7.41% | -8.47% | 69.43B | ||
| +2.32% | +5.77% | -3.71% | +22.97% | 46.28B | ||
| -0.05% | +2.02% | -1.91% | +19.10% | 31.78B | ||
| +0.57% | +3.23% | +7.50% | +44.98% | 21.83B | ||
| -0.16% | +2.84% | -16.97% | -22.74% | 11.95B | ||
| +1.15% | -2.35% | -9.73% | +44.35% | 10.07B | ||
| +0.72% | -6.03% | +11.32% | +24.19% | 9.07B | ||
| +1.48% | +1.44% | -25.92% | -26.62% | 7.68B | ||
| +1.33% | 0.00% | +303.14% | +1,323.35% | 5.71B | ||
| +0.21% | +0.77% | +2.31% | -2.85% | 4.76B | ||
| +1.35% | +3.46% | +13.00% | +26.48% | 4.56B | ||
| +0.56% | -1.31% | -18.82% | +6.29% | 4.15B | ||
| +7.28% | +10.45% | +1.68% | +38.13% | 4.01B | ||
| +0.22% | -3.05% | -20.54% | -5.73% | 3.68B | ||
| Average | +1.31% | +2.12% | +16.06% | +94.49% | ||
| Weighted average by Cap. | +1.69% | +4.06% | +10.06% | +39.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | +42.79% | ||
| 2022 | +44.44% | ||
| 2021 | -4.00% | ||
| 2020 | +33.93% | ||
| 2019 | +211.11% | ||
| 2018 | -7.69% | ||
| 2017 | +14.71% | ||
| 2016 | +30.77% | ||
| 2015 | -35.00% | ||
| 2014 | -37.50% | ||
| 2013 | -6.98% | ||
| 2012 | +59.26% | ||
| 2011 | -53.04% | ||
| 2010 | -48.89% | ||
| 2009 | +400.00% | ||
| 2008 | -74.29% | ||
| 2007 | -45.31% | ||
| 2006 | -13.51% |
- Stock Market
- Equities
- SPY Stock
- Quotes Smartpay Holdings Limited
