End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
48.32 CNY | -1.59% | +7.38% | -13.03% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 48.96 ¥ | 48.25 ¥ | 48.79 ¥ | 49.1 ¥ | 48.32 ¥ |
Volume | 7 995 190 | 3 040 442 | 2 014 357 | 3 802 938 | 3 008 347 |
Change | +8.80% | -1.45% | +1.12% | +0.64% | -1.59% |
Opening | 46.35 | 48.50 | 47.82 | 49.36 | 50.25 |
High | 49.77 | 49.11 | 49.39 | 50.18 | 50.50 |
Low | 45.50 | 47.35 | 47.82 | 48.90 | 47.91 |
Performance
1 day | -1.59% | ||
1 week | +7.38% | ||
Current month | +7.38% | ||
1 month | +0.62% | ||
3 months | -3.05% | ||
6 months | -14.81% | ||
Current year | -13.03% | ||
1 year | -13.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.59% | +7.38% | -13.03% | -13.50% | 2.66B | ||
-0.09% | +1,002.66% | +2,341.10% | +3,018.08% | 2,971B | ||
-1.68% | +7.06% | +48.23% | +55.58% | 703B | ||
+0.38% | +5.88% | +26.01% | +74.82% | 652B | ||
+0.65% | +0.58% | +13.88% | +34.38% | 271B | ||
-1.35% | +1.26% | +42.86% | +73.47% | 231B | ||
-0.32% | +0.31% | +14.75% | +14.67% | 178B | ||
+0.67% | +4.75% | +53.43% | +100.12% | 145B | ||
-0.40% | +13.32% | +81.74% | - | 142B | ||
+1.05% | -0.36% | -38.83% | -1.91% | 131B | ||
-1.11% | +0.12% | +18.24% | +28.67% | 116B | ||
+7.12% | +9.67% | +46.64% | +79.81% | 104B | ||
-0.04% | -0.08% | +18.38% | +46.97% | 69.52B | ||
-0.16% | -1.19% | +12.73% | +13.30% | 58.85B | ||
+3.68% | +3.22% | +0.56% | +3.20% | 53.3B | ||
-0.55% | -4.50% | +2.96% | +15.96% | 49.85B | ||
Average | +0.39% | +2.83% | +166.85% | +236.24% | ||
Weighted average by Cap. | -0.08% | +6.95% | +1,198.70% | +1,588.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.03% | ||
2023 | +43.20% | ||
2022 | -31.52% |
- Stock Market
- Equities
- 688213 Stock
- Quotes Smartsens Technology (Shanghai) Co., Ltd.