SMARTT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0015 USD | 0.00% |
|
0.00% | +15.38% |
| 2021 | Smartt, Inc. acquired Costrade Spa for $1.1 million. | CI |
| 2021 | Smartt, Inc. acquired Immobilfin S.P.A., Inc. for $1.5 million. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-18 | 2024-04-19 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.0015 $ | 0.0015 $ | 0.0015 $ | 0.0015 $ |
| Volume | 300 000 | 22 400 | 500 000 | 203 915 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| Current month | -16.67% | ||
| 1 month | -28.57% | ||
| 3 months | +7.14% | ||
| 6 months | +50.00% | ||
| Current year | +15.38% | ||
| 1 year | -42.31% | ||
| 3 years | -87.50% | ||
| 5 years | -91.12% | ||
| 10 years | -25.00% |
Volumes
marketsDaily volume
203 915
Estimated daily volume
203 915
Avg. Volume 20 sessions
157 732
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
236.60
Record volume 1
83 049 280
Record volume 2
39 366 320
Record volume 3
37 866 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
892 956
Net sales ()
4 008 392
Free-Float
100 %
Free-Float capitalization (USD)
894 456
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.06
5 years
0.000.20
10 years
0.000.30
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
36.89
RSI 14 days
42.91
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +15.38% | -42.31% | 893K | ||
| -0.08% | +3.50% | +5.34% | +46.41% | 4.04B | ||
| -3.78% | +0.80% | - | - | 1.97B | ||
| +0.03% | +3.30% | +22.64% | +57.88% | 1.92B | ||
| -6.35% | -8.09% | -8.89% | -38.68% | 1.61B | ||
| -0.42% | +2.91% | +4.02% | +86.24% | 1.65B | ||
| -2.68% | +0.08% | -20.72% | -43.73% | 1.51B | ||
| +0.74% | +7.74% | -23.29% | -29.98% | 1.36B | ||
| -0.90% | -2.43% | -10.70% | -28.51% | 1.13B | ||
| -0.87% | +5.88% | -6.30% | -21.56% | 1.03B | ||
| -0.30% | 0.00% | +119.33% | +9.67% | 694M | ||
| -0.80% | +1.74% | -27.80% | -41.98% | 601M | ||
| -0.46% | -2.25% | +21.23% | +50.69% | 468M | ||
| -1.89% | -22.52% | -60.36% | -40.50% | 374M | ||
| +0.35% | +3.65% | +53.85% | +190.00% | 195M | ||
| -6.33% | -3.91% | +110.14% | +574.13% | 168M | ||
| Average | -1.48% | -0.49% | +12.92% | +48.52% | ||
| Weighted average by Cap. | -1.40% | +1.07% | +3.49% | +20.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.38% | ||
| 2023 | -56.67% | ||
| 2022 | -40.00% | ||
| 2021 | -40.12% | ||
| 2020 | -47.81% | ||
| 2019 | +299.50% | ||
| 2018 | -93.93% | ||
| 2017 | +398.87% | ||
| 2016 | +596.32% | ||
| 2015 | +5.56% | ||
| 2014 | -10.00% | ||
| 2013 | +150.00% | ||
| 2012 | +33.33% | ||
| 2011 | -80.00% | ||
| 2010 | +200.00% | ||
| 2009 | -99.97% |
- Stock Market
- Equities
- CRSM Stock
- Quotes Smartt, Inc.
