SMIFS CAPITAL MARKETS LIMITED Quotes SMIFS Capital Markets Limited
Equities
SMIFS6
INE641A01013
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.74 INR | +3.54% |
|
+6.20% | +23.83% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 61.97 ₹ | 62.52 ₹ | 63.49 ₹ | 65.74 ₹ |
| Volume | 233 | 1 267 | 261 | 5 035 |
| Change | +0.73% | +0.89% | +1.55% | +3.54% |
| Opening | 63.72 | 62.00 | 65.00 | 66.00 |
| High | 63.72 | 63.48 | 65.00 | 66.66 |
| Low | 61.74 | 61.40 | 60.41 | 61.31 |
Performance
| 1 day | +3.54% | ||
| 1 week | +6.20% | ||
| Current month | +32.27% | ||
| 1 month | +45.80% | ||
| 3 months | +20.71% | ||
| 6 months | +39.13% | ||
| Current year | +23.83% | ||
| 1 year | +60.30% | ||
| 3 years | +71.87% | ||
| 5 years | +60.54% | ||
| 10 years | +83.63% |
Volumes
marketsDaily volume
5 035
Estimated daily volume
5 035
Avg. Volume 20 sessions
5 519
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
362 819.06
Avg. Volume 20 sessions USD
4 351.65
Record volume 1
312 446
Record volume 2
277 624
Record volume 3
273 085
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
367 057 612
Capitalization (USD)
4 402 489
Net sales (INR)
573 603 000
Net sales (USD)
6 879 794
Number of employees
21
Sales / Employee (INR)
27 314 429
Sales / Employee (USD)
327 609
Free-Float
25.67 %
Free-Float capitalization (INR)
94 219 779
Free-Float capitalization (USD)
1 130 072
Average Daily Capital Traded
0.1%
Highs and lows
1 week
60.41
66.66
1 month
49.7069.80
Current year
44.8686.98
1 year
34.9086.98
3 years
30.1086.98
5 years
18.7086.98
10 years
15.5586.98
Indicators
Moving average 5 days
63.05
Moving average 20 days
59.11
Moving average 50 days
64.15
Moving average 100 days
58.34
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
-10.09%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-11.26%
STIM
RSI 9 days
59.07
RSI 14 days
55.01
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.54% | +6.20% | +23.83% | +60.30% | 4.4M | ||
| +6.23% | +6.41% | -6.55% | -17.28% | 28.58B | ||
| +3.82% | +3.36% | -6.85% | -5.71% | 15.75B | ||
| +9.56% | +10.42% | +2.66% | +3.16% | 14.3B | ||
| -1.01% | +4.12% | +40.11% | +50.88% | 12.44B | ||
| +2.48% | +0.19% | -19.22% | +58.23% | 11.55B | ||
| +4.75% | +4.36% | -3.68% | -20.57% | 9.03B | ||
| +8.57% | +6.13% | -13.34% | +8.41% | 6.98B | ||
| +5.35% | +3.83% | -3.56% | -4.97% | 5.76B | ||
| +10.03% | +9.26% | +5.18% | +11.03% | 5.82B | ||
| +8.97% | +2.17% | +18.21% | +17.11% | 4.64B | ||
| +6.82% | +3.79% | -3.41% | -2.45% | 4.47B | ||
| +4.87% | +5.06% | -22.98% | -14.23% | 4.33B | ||
| +7.52% | +5.73% | +6.32% | +4.19% | 4.37B | ||
| +5.39% | +4.24% | -4.75% | -9.61% | 4.24B | ||
| +5.95% | +5.95% | +0.38% | -4.30% | 4.07B | ||
| Average | +5.80% | +5.45% | +0.77% | +8.39% | ||
| Weighted average by Cap. | +5.55% | +5.38% | -0.87% | +4.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
969d9829a6e2bf529.kBMdsCd_LGrTlzDZHaDHoQ_g_74oTJh9PltollA7F_w.-VBw-x5NalmFx1_uKe6V7EuludAfPd0SDykOwhRuR4T4YSvUEw9-XaLCRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:14 am | 66 | 50 | 5,035 |
| 05:57:54 am | 66 | 200 | 4,985 |
| 05:43:57 am | 66.66 | 123 | 4,785 |
| 05:42:44 am | 66.6 | 2 | 4,662 |
| 05:42:38 am | 66 | 478 | 4,660 |
| 05:42:31 am | 64.9 | 200 | 4,182 |
| 04:47:21 am | 63.01 | 3 | 3,982 |
| 04:47:19 am | 63.01 | 20 | 3,979 |
Monthly variations
Annual change
| 2024 | +23.83% | ||
| 2023 | +26.71% | ||
| 2022 | +4.62% | ||
| 2021 | +14.59% | ||
| 2020 | +2.04% | ||
| 2019 | -5.26% | ||
| 2018 | -30.48% | ||
| 2017 | +28.40% | ||
| 2016 | +72.71% | ||
| 2015 | +7.57% | ||
| 2014 | -51.72% | ||
| 2013 | +28.45% | ||
| 2012 | +29.94% | ||
| 2011 | -35.60% | ||
| 2010 | +18.14% | ||
| 2009 | +6.76% | ||
| 2008 | -80.16% | ||
| 2007 | +527.48% | ||
| 2006 | +55.07% | ||
| 2005 | +15.38% | ||
| 2004 | -21.73% |
- Stock Market
- Equities
- SMIFS6 Stock
- Quotes SMIFS Capital Markets Limited
