SMITH & WESSON BRANDS, INC. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.53 EUR | +1.04% |
|
+3.22% | +23.75% |
| Apr. 19 | It was better before... |  |
| Apr. 19 | Gun makers urge US Supreme Court to hear appeal in Mexico's lawsuit | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 14.79 € | 14.89 € | 15.03 € | 15.37 € | 15.53 € |
| Volume | 0 | 5 | 40 | 350 | 1 |
| Change | -0.67% | +0.68% | +0.94% | +2.26% | +1.04% |
| Opening | 14.89 | 14.79 | 14.87 | 15.53 | 15.37 |
| High | 14.89 | 14.94 | 15.03 | 15.84 | 15.63 |
| Low | 14.79 | 14.79 | 14.57 | 15.37 | 15.37 |
Performance
| 1 week | +3.22% | ||
| 1 month | -4.00% | ||
| 3 months | +21.79% | ||
| 6 months | +22.37% | ||
| Current year | +23.75% | ||
| 1 year | +40.75% | ||
| 3 years | -11.79% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
763 316 333
Capitalization (USD)
763 316 333
Net sales (USD)
479 242 000
Free-Float
59.28 %
Free-Float capitalization (EUR)
813 517 376
Free-Float capitalization (USD)
748 350 567
Average Daily Capital Traded
0%
Highs and lows
1 week
14.57
15.84
1 month
14.5716.16
3 years
7.8032.68
Indicators
Moving average 5 days
14.99
Moving average 20 days
15.07
Moving average 50 days
15.64
Moving average 100 days
14.36
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
-7.56%
STIM
RSI 9 days
49.71
RSI 14 days
45.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.04% | ||
| 2023 | +50.93% | ||
| 2022 | -46.74% | ||
| 2021 | +10.88% |
- Stock Market
- Equities
- SWBI Stock
- SWS Stock
- Quotes Smith & Wesson Brands, Inc.
