Stock SMNP SMN POWER HOLDING SAOG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SMN Power Holding SAOG

Equities

SMNP

OM0000004248

Multiline Utilities

End-of-day quote Muscat Exchange
Other stock markets
 06:00:00 2024-04-24 pm EDT 		5-day change 1st Jan Change
0.358 OMR +1.13% Intraday chart for SMN Power Holding SAOG +4.37% +371.05%
Apr. 16 SMN Power Holding SAOG Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Jan. 15 SMN Power Holding SAOG Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Muscat Exchange
  2024-04-21 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 0.335 ﷼ 0.335 ﷼ 0.348 ﷼ 0.354 ﷼ 0.358 ﷼
Volume 65 000 5 000 538 345 973 995 81 678
Change -2.33% 0.00% +3.88% +1.72% +1.13%
Opening 0.34 0.34 0.34 0.35 0.35
High 0.34 0.34 0.35 0.36 0.36
Low 0.34 0.34 0.34 0.35 0.34

Performance

1 day+1.13%
1 week+4.37%
Current month+16.99%
1 month+15.86%
3 months+377.33%
6 months+434.33%
Current year+371.05%
1 year+293.41%
3 years+411.43%
5 years+208.62%
10 years-34.43%

Volumes

markets
Daily volume
81 678
Avg. Volume 20 sessions
449 118
Avg. Volume 20 sessions OMR
160 784.24
Avg. Volume 20 sessions USD
417 621.48
Record volume 1
21 725 870
Record volume 2
6 307 172
Record volume 3
4 728 133
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (OMR)
71 450 974
Capitalization (USD)
185 586 975
Net sales (OMR)
87 497 000
Net sales (USD)
227 264 970
Free-Float
23.64 %
Free-Float capitalization (OMR)
16 890 404
Free-Float capitalization (USD)
43 871 185
Average Daily Capital Traded
0.23%

Highs and lows

1 week
0.34
Extreme 0.335
0.36
1 month
0.30
Extreme 0.302
0.36
Current year
0.07
Extreme 0.07
0.36
1 year
0.07
Extreme 0.065
0.36
3 years
0.03
Extreme 0.028
0.36
5 years
0.03
Extreme 0.028
0.36
10 years
0.03
Extreme 0.028
0.76

Indicators

Moving average 5 days
0.35
Moving average 20 days
0.33
Moving average 50 days
0.23
Moving average 100 days
0.16
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-7.82%
Price spread / (MMA50)
-35.75%
Price spread / (MMA100)
-55.31%
STIM
RSI 9 days
78.12
RSI 14 days
78.00

Sector Comparison - Other Multiline Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
SMN POWER HOLDING SAOG Stock SMN Power Holding SAOG
+1.13%+4.37%+371.05%+293.41% 186M
ABU DHABI NATIONAL ENERGY COMPANY Stock Abu Dhabi National Energy Company
-2.78%-6.35%-20.00%-13.04% 85.7B
ACWA POWER COMPANY Stock ACWA POWER Company
-6.87%-3.76%+63.42%+168.54% 81.88B
E.D.F. Stock E.D.F.
-.--%-.--%-.--%+0.63% 51.55B
NATIONAL GRID PLC Stock National Grid plc
+0.14%+0.82%-0.90%-8.19% 48.58B
SEMPRA Stock Sempra
-0.92%+1.77%-4.56%-7.57% 45.12B
ENGIE Stock ENGIE
+0.12%+1.07%+1.14%+4.38% 41.62B
EON SE Stock EON SE
-0.32%+0.24%+2.14%+3.42% 34.6B
PUBLIC SERVICE ENTERPRISE GROUP, INC. Stock Public Service Enterprise Group, Inc.
-0.40%+3.16%+10.91%+8.53% 33.81B
UNIPER SE Stock Uniper SE
+3.16%+3.20%-10.00%-28.55% 23.21B
VEOLIA ENVIRONNEMENT Stock Veolia Environnement
+0.45%+0.83%+1.68%+1.33% 22.17B
PPL CORPORATION Stock PPL Corporation
-1.03%0.00%-0.30%-4.62% 19.93B
AMEREN CORPORATION Stock Ameren Corporation
-1.47%-0.30%+1.82%-17.23% 19.63B
CENTERPOINT ENERGY, INC. Stock CenterPoint Energy, Inc.
-1.67%+1.12%+0.98%-4.94% 18.26B
CMS ENERGY CORPORATION Stock CMS Energy Corporation
-1.88%-0.35%+2.19%-3.86% 17.72B
CK INFRASTRUCTURE HOLDINGS LIMITED Stock CK Infrastructure Holdings Limited
+0.34%+5.16%+3.70%+1.47% 14.42B
Average-0.75%+0.82%+26.46%+24.61%
Weighted average by Cap.-1.58%-0.95%+6.69%+20.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart SMN Power Holding SAOG

Chart SMN Power Holding SAOG
More charts

Monthly variations

Annual change

2024+371.05%
2023+65.22%
2022+6.98%
2021-47.56%
2020+17.14%
2019-81.18%
2018-43.64%
2017-7.82%
2016-3.24%
2015+12.12%
2014+21.10%
2013+21.11%
2012+22.85%
2011+1.13%
  1. Stock Market
  2. Equities
  3. SMNP Stock
  4. Quotes SMN Power Holding SAOG