SMS PHARMACEUTICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 207.4 INR | -0.43% |
|
+0.58% | +74.77% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 211.35 ₹ | 209.15 ₹ | 208.35 ₹ | 207.45 ₹ |
| Volume | 192 959 | 224 816 | 204 037 | 158 164 |
| Change | -1.33% | -1.04% | -0.38% | -0.43% |
| Opening | 214.95 | 211.95 | 209.15 | 208.50 |
| High | 216.70 | 218.80 | 213.00 | 210.20 |
| Low | 209.95 | 207.60 | 208.00 | 205.65 |
Performance
| 1 day | -0.43% | ||
| 1 week | +0.58% | ||
| Current month | +16.38% | ||
| 1 month | +15.73% | ||
| 3 months | +65.96% | ||
| 6 months | +75.06% | ||
| Current year | +74.77% | ||
| 1 year | +150.85% | ||
| 3 years | +34.58% | ||
| 5 years | +239.25% | ||
| 10 years | +675.66% |
Volumes
marketsDaily volume
158 164
Estimated daily volume
158 164
Avg. Volume 20 sessions
410 669
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
85 193 284.05
Avg. Volume 20 sessions USD
1 021 808.25
Record volume 1
29 196 710
Record volume 2
10 801 330
Record volume 3
10 455 550
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
17 556 267 050
Capitalization (USD)
210 569 867
Net sales (INR)
5 220 514 000
Net sales (USD)
62 614 845
Number of employees
1 095
Sales / Employee (INR)
4 767 593
Sales / Employee (USD)
57 183
Free-Float
27.62 %
Free-Float capitalization (INR)
4 848 993 324
Free-Float capitalization (USD)
58 158 826
Average Daily Capital Traded
0.49%
Highs and lows
1 week
205.65
219.40
1 month
177.90219.40
Current year
120.25219.40
1 year
79.40219.40
3 years
54.55219.40
5 years
24.00219.40
10 years
24.00219.40
Indicators
Moving average 5 days
210.10
Moving average 20 days
199.99
Moving average 50 days
177.04
Moving average 100 days
151.36
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-14.66%
Price spread / (MMA100)
-27.04%
STIM
RSI 9 days
59.73
RSI 14 days
61.77
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +0.58% | +74.77% | +150.85% | 211M | ||
| -0.89% | -1.07% | +19.62% | +53.93% | 43.34B | ||
| +1.56% | +2.97% | +20.44% | +40.31% | 21.96B | ||
| -2.31% | +1.66% | +10.86% | - | 14.09B | ||
| +0.21% | +4.71% | +13.07% | +54.18% | 13.64B | ||
| -0.40% | +2.74% | +37.46% | +84.09% | 11.43B | ||
| +1.34% | +2.77% | -8.59% | -15.75% | 6.86B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.98% | +1.70% | +8.46% | +21.14% | 5.22B | ||
| +1.13% | +11.13% | -4.29% | -13.24% | 4.71B | ||
| +1.38% | +3.90% | +5.14% | +11.92% | 4.57B | ||
| +0.40% | -0.40% | +14.09% | +10.09% | 4.13B | ||
| +0.46% | -1.37% | +30.18% | +158.42% | 3.68B | ||
| -0.09% | +5.16% | +26.39% | +95.84% | 3.65B | ||
| +2.50% | +5.18% | +5.27% | +68.82% | 3.31B | ||
| Average | +0.43% | +2.35% | +18.06% | +55.43% | ||
| Weighted average by Cap. | +0.02% | +1.66% | +16.66% | +48.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d860d2ddf0d6d74e947ce658.dwmEkl8ZrOCPh95hWtfv9bf8Oz0e44OuRJMUoKX9yhA.Jn_M8QpM-IjMtLI1LrK3xtqpDQxLqcj-Mudc6JCiuCUue_KhaEuahNvKjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:49 am | 207.4 | 150 | 158,485 |
| 06:29:19 am | 207.4 | 150 | 158,335 |
| 06:00:01 am | 208.2 | 171 | 158,185 |
| 06:00:01 am | 208.2 | 171 | 158,014 |
| 05:59:54 am | 208.1 | 205 | 157,843 |
| 05:59:33 am | 207.7 | 101 | 157,638 |
| 05:59:25 am | 208.2 | 100 | 157,537 |
| 05:59:18 am | 207.9 | 25 | 157,437 |
Monthly variations
Annual change
| 2024 | +74.77% | ||
| 2023 | +43.36% | ||
| 2022 | -35.56% | ||
| 2021 | +8.76% | ||
| 2020 | +190.65% | ||
| 2019 | -39.69% | ||
| 2018 | -34.82% | ||
| 2017 | +17.10% | ||
| 2016 | -29.47% | ||
| 2015 | +210.67% | ||
| 2014 | +105.61% | ||
| 2013 | +4.81% | ||
| 2012 | +24.67% | ||
| 2011 | -20.74% | ||
| 2010 | +7.38% | ||
| 2009 | +108.21% | ||
| 2008 | -70.75% | ||
| 2007 | -19.43% |
- Stock Market
- Equities
- SMSPHARMA Stock
- Quotes SMS Pharmaceuticals Limited
