Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.7 EUR | 0.00% | +2.29% | +4.69% |
Apr. 10 | SMT Scharf AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 22 | Germany’s SMT Scharf Secures Transport Systems Contract in Middle East | MT |
Quotes 5-day view
Delayed Quote Xetra2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 6.5 € | 6.6 € | 6.7 € | 6.7 € |
Volume | 1 091 | 1 091 | 1 091 | 344 |
Change | -2.99% | +1.54% | +1.52% | 0.00% |
Opening | 6.60 | 6.60 | 6.70 | 6.75 |
High | 6.60 | 6.60 | 6.70 | 6.95 |
Low | 6.50 | 6.60 | 6.70 | 6.70 |
Performance
1 week | +3.88% | ||
Current month | -1.47% | ||
1 month | -1.47% | ||
3 months | +8.06% | ||
6 months | +16.52% | ||
Current year | +4.69% | ||
1 year | -30.57% | ||
3 years | -23.34% | ||
5 years | -48.85% | ||
10 years | -64.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mining Machinery & Equipment Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.88% | +4.69% | -30.57% | 39.14M | ||
+6.80% | +3.01% | +37.87% | +22.82% | 3.84B | ||
-1.58% | +0.97% | +7.59% | +33.33% | 780M | ||
-0.58% | -0.12% | +18.45% | +74.17% | 586M | ||
+1.87% | +0.18% | -7.61% | -5.04% | 481M | ||
-1.71% | +6.35% | -13.36% | +31.37% | 452M | ||
+1.36% | -1.94% | -18.69% | -24.06% | 393M | ||
+1.98% | +4.56% | -18.37% | 0.00% | 370M | ||
+3.60% | -9.11% | -27.01% | -26.36% | 335M | ||
+0.66% | +0.66% | -2.95% | - | 210M | ||
+9.63% | +25.75% | -32.56% | -19.72% | 182M | ||
+1.59% | +21.89% | +46.95% | +293.30% | 160M | ||
0.00% | -7.28% | -21.79% | -13.04% | 53.3M | ||
Average | +1.82% | +3.98% | -2.06% | +28.02% | ||
Weighted average by Cap. | +3.72% | +4.92% | +16.40% | +25.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:17 am | 6.7 | 100 | 344 |
09:09:05 am | 6.95 | 14 | 244 |
Monthly variations
Annual change
2024 | +4.69% | ||
2023 | -44.83% | ||
2022 | -18.31% | ||
2021 | +63.59% | ||
2020 | -13.20% | ||
2019 | -15.25% | ||
2018 | -20.65% | ||
2017 | +7.36% | ||
2016 | +39.90% | ||
2015 | -28.31% | ||
2014 | -29.32% | ||
2013 | -7.39% | ||
2012 | -5.32% | ||
2011 | +20.79% | ||
2010 | +105.92% | ||
2009 | +28.00% | ||
2008 | -29.65% | ||
2007 | +1.22% |
- Stock Market
- Equities
- S4AA Stock
- Quotes SMT Scharf AG